Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 21,915 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 170 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 10,480 -0.00(-12.50%)
Apr 23, 2019 0.0475 0.0500 0.0400 0.0400 12,830 -0.00(-11.11%)
Apr 22, 2019 0.0475 0.0475 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 18, 2019 0.0600 0.0600 0.0500 0.0500 19,900 -0.01(-10.71%)
Apr 17, 2019 0.0550 0.0999 0.0550 0.0560 39,035 +0.00(+0.00%)
Apr 16, 2019 0.0586 0.0800 0.0550 0.0560 4,525 -0.01(-13.85%)
Apr 15, 2019 0.0700 0.0999 0.0573 0.0650 44,980 -0.00(-3.85%)
Apr 12, 2019 0.1000 0.1000 0.0540 0.0676 291,400 +0.00(+2.42%)
Apr 11, 2019 0.0400 0.0700 0.0400 0.0660 241,661 +0.00(+1.54%)
Apr 10, 2019 0.0425 0.0650 0.0400 0.0650 162,500 +0.01(+11.30%)
Apr 09, 2019 0.0430 0.0650 0.0400 0.0584 315,400 +0.02(+35.81%)
Apr 08, 2019 0.0400 0.0430 0.0400 0.0430 253,100 +0.00(+2.38%)
Apr 05, 2019 0.0420 0.0420 0.0420 0.0420 250,000 +0.00(+0.00%)
Apr 04, 2019 0.0405 0.0420 0.0405 0.0420 262,010 +0.00(+2.44%)
Apr 03, 2019 0.0600 0.0600 0.0410 0.0410 53,175 -0.02(-31.67%)
Apr 02, 2019 0.0400 0.0600 0.0400 0.0600 14,150 +0.02(+44.23%)
Apr 01, 2019 0.0500 0.0500 0.0400 0.0416 27,098 -0.01(-15.10%)
Mar 29, 2019 0.1000 0.1000 0.0450 0.0490 246,800 +0.00(+0.00%)
Mar 28, 2019 0.0490 0.0490 0.0490 0.0490 11,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0500 0.0300 0.0490 18,424 -0.04(-45.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Mar 25, 2019 0.0794 0.0900 0.0794 0.0900 1,300 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0900 0.0253 0.0900 1,820 +0.05(+157.14%)
Mar 20, 2019 0.0900 0.1500 0.0311 0.0350 65,900 -0.02(-39.13%)
Mar 19, 2019 0.0803 0.0803 0.0575 0.0575 3,000 -0.04(-42.50%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.1000 0.0300 0.1000 900 +0.08(+300.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+21.95%)
Dec 24, 2018 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-19.14%)
Dec 18, 2018 0.0371 0.0371 0.0371 0.0371 2,000 +0.01(+23.26%)
Dec 04, 2018 0.0301 0.0301 0.0301 0 -0.01(-22.82%)
Oct 24, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 23, 2018 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
Oct 22, 2018 0.0390 0.0390 0.0390 0.0390 1,282 -0.02(-31.58%)
Oct 18, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.38%)
Oct 17, 2018 0.0578 0.0578 0.0578 0.0578 1,200 -0.00(-3.51%)
Oct 16, 2018 0.0599 0.0599 0.0599 0.0599 1,184 -0.01(-11.39%)
Oct 15, 2018 0.0676 0.0676 0.0676 0.0676 1,183 -0.00(-1.60%)
Oct 01, 2018 0.0687 0.0687 0.0687 0 +0.00(+0.00%)
Sep 28, 2018 0.0687 0.0687 0.0687 0.0687 300 +0.05(+243.50%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 -0.04(-56.40%)
Aug 03, 2018 0.0688 0.0688 0.0688 0 +0.02(+37.60%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2018 0.0350 0.0700 0.0350 0.0700 14,000 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 6,069 +0.05(+100.00%)
Jul 25, 2018 0.1480 0.1499 0.0500 0.0500 18,771 -0.08(-60.94%)
Jul 24, 2018 0.1479 0.1479 0.1280 0.1280 15,551 +0.09(+263.64%)
Jul 20, 2018 0.0352 0.0352 0.0352 0 -0.04(-56.00%)
Jul 19, 2018 0.0755 0.0800 0.0755 0.0800 13,500 +0.04(+100.00%)
Jul 18, 2018 0.0800 0.0800 0.0400 0.0400 18,750 -0.06(-60.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.0990 0.1000 5,960 +0.06(+170.27%)
Jun 26, 2018 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 20, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.07(-69.85%)
Jun 19, 2018 0.0990 0.0995 0.0990 0.0995 3,138 +0.07(+231.67%)
Jun 18, 2018 0.0307 0.0307 0.0300 0.0300 19,400 -0.09(-74.79%)
Jun 14, 2018 0.1190 0.1190 0.1190 0 -0.07(-36.36%)
Jun 11, 2018 0.1870 0.1870 0.1870 0 +0.09(+87.00%)
Jun 08, 2018 0.0385 0.1000 0.0385 0.1000 28,100 +0.07(+233.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.