Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 11, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Apr 03, 2018 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 4,999 +0.01(+42.86%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 -0.11(-76.67%)
Mar 28, 2018 0.1499 0.1500 0.1499 0.1500 4,047 +0.06(+66.67%)
Mar 27, 2018 0.1000 0.1000 0.0900 0.0900 3,500 +0.05(+125.00%)
Mar 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+19.19%)
Feb 02, 2018 0.1000 0.1000 0.0839 0.0839 6,250 -0.01(-9.78%)
Feb 01, 2018 0.1000 0.1000 0.0930 0.0930 680 +0.01(+10.85%)
Jan 31, 2018 0.0839 0.0839 0.0839 0.0839 1,250 +0.00(+0.00%)
Jan 30, 2018 0.0839 0.0839 0.0839 0.0839 1,000 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.0839 0.0839 1,100 -0.02(-16.10%)
Jan 26, 2018 0.1000 0.1500 0.1000 0.1000 327,559 +0.00(+0.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.08(+400.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.03(-60.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+21.65%)
Jan 04, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.06%)
Dec 22, 2017 0.0411 0.0411 0.0411 0 -0.01(-17.85%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 800 +0.01(+21.73%)
Dec 19, 2017 0.0411 0.0411 0.0411 0 -0.01(-17.85%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+28.87%)
Nov 29, 2017 0.0388 0.0388 0.0388 0 -0.01(-22.40%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 100 +0.04(+235.57%)
Oct 13, 2017 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Sep 06, 2017 0.0110 0.0110 0.0110 0 -0.04(-78.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.