Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 170.82 173.86 168.80 169.55 71,797 -2.47(-1.44%)
Apr 28, 2022 169.89 173.32 168.63 172.02 49,259 +3.25(+1.92%)
Apr 27, 2022 169.28 171.56 167.74 168.77 69,956 -0.95(-0.56%)
Apr 26, 2022 171.84 174.15 169.16 169.72 103,918 -3.70(-2.13%)
Apr 25, 2022 170.06 173.89 168.46 173.42 73,827 +3.47(+2.04%)
Apr 22, 2022 173.05 173.05 169.68 169.94 29,466 -3.39(-1.96%)
Apr 21, 2022 176.14 176.59 173.19 173.34 39,181 -0.17(-0.10%)
Apr 20, 2022 171.47 174.29 171.47 173.50 56,267 +2.73(+1.60%)
Apr 19, 2022 168.33 172.07 167.77 170.78 71,134 +2.84(+1.69%)
Apr 18, 2022 167.35 169.67 166.40 167.94 64,307 -0.78(-0.46%)
Apr 14, 2022 169.59 171.32 168.11 168.71 59,815 -0.47(-0.28%)
Apr 13, 2022 166.78 169.99 165.71 169.19 83,744 +3.07(+1.85%)
Apr 12, 2022 169.65 172.46 165.92 166.12 77,623 -2.31(-1.37%)
Apr 11, 2022 170.19 171.66 168.22 168.43 77,057 -1.63(-0.96%)
Apr 08, 2022 171.70 175.11 170.00 170.06 80,132 -1.83(-1.06%)
Apr 07, 2022 171.62 172.84 168.89 171.89 78,843 +1.00(+0.59%)
Apr 06, 2022 170.43 174.72 169.92 170.89 101,800 -1.13(-0.66%)
Apr 05, 2022 172.55 176.13 169.93 172.02 74,840 -0.89(-0.52%)
Apr 04, 2022 177.64 180.62 172.46 172.91 109,202 -4.50(-2.53%)
Apr 01, 2022 177.25 179.69 174.60 177.41 145,383 -3.93(-2.17%)
Mar 31, 2022 178.91 183.79 178.67 181.34 120,724 +2.11(+1.18%)
Mar 30, 2022 182.94 184.04 169.82 179.23 150,923 -8.13(-4.34%)
Mar 29, 2022 184.29 189.32 184.29 187.36 83,594 +3.88(+2.11%)
Mar 28, 2022 178.77 183.87 178.77 183.48 62,135 +3.92(+2.18%)
Mar 25, 2022 177.78 180.52 175.74 179.57 70,389 +1.70(+0.96%)
Mar 24, 2022 178.73 180.49 175.74 177.86 73,609 -1.22(-0.68%)
Mar 23, 2022 180.71 182.05 178.34 179.08 57,655 -1.30(-0.72%)
Mar 22, 2022 183.75 185.08 179.85 180.38 50,406 -2.45(-1.34%)
Mar 21, 2022 179.79 183.20 179.09 182.83 55,359 +2.94(+1.64%)
Mar 18, 2022 179.99 180.64 177.11 179.89 154,709 +0.40(+0.22%)
Mar 17, 2022 176.24 180.38 176.24 179.49 55,989 +1.62(+0.91%)
Mar 16, 2022 176.05 178.20 174.48 177.86 84,404 +2.28(+1.30%)
Mar 15, 2022 173.85 176.15 172.25 175.58 75,984 +2.99(+1.73%)
Mar 14, 2022 169.49 173.20 169.49 172.59 74,750 +3.01(+1.78%)
Mar 11, 2022 167.32 171.62 167.29 169.58 68,986 +1.91(+1.14%)
Mar 10, 2022 166.94 167.72 162.88 167.67 77,394 -2.01(-1.18%)
Mar 09, 2022 170.11 172.05 168.96 169.68 41,606 +3.07(+1.84%)
Mar 08, 2022 167.75 173.58 165.50 166.61 74,922 -1.23(-0.73%)
Mar 07, 2022 175.47 176.25 167.08 167.84 73,617 -6.84(-3.91%)
Mar 04, 2022 175.42 176.38 174.30 174.67 62,410 -2.36(-1.33%)
Mar 03, 2022 179.16 181.14 175.69 177.03 67,917 -2.24(-1.25%)
Mar 02, 2022 178.00 181.43 177.76 179.27 48,189 +2.89(+1.64%)
Mar 01, 2022 178.30 180.83 175.76 176.38 53,896 -1.66(-0.93%)
Feb 28, 2022 175.73 178.52 175.73 178.04 61,816 +0.51(+0.29%)
Feb 25, 2022 177.89 179.27 176.97 177.53 50,835 +1.08(+0.61%)
Feb 24, 2022 170.77 177.04 169.86 176.45 50,862 +3.47(+2.00%)
Feb 23, 2022 173.32 174.45 171.62 172.98 73,075 +1.22(+0.71%)
Feb 22, 2022 176.54 178.50 171.29 171.77 53,808 -4.30(-2.44%)
Feb 18, 2022 176.07 0 -1.15(-0.65%)
Feb 17, 2022 177.79 180.25 175.30 177.22 33,667 -2.24(-1.25%)
Feb 16, 2022 179.91 180.11 177.19 179.46 28,755 -0.41(-0.23%)
Feb 15, 2022 176.82 180.76 176.82 179.87 47,011 +3.45(+1.95%)
Feb 14, 2022 176.18 178.58 174.88 176.42 87,657 +0.80(+0.45%)
Feb 11, 2022 177.28 177.84 173.15 175.63 66,727 -0.26(-0.15%)
Feb 10, 2022 177.01 180.60 175.51 175.88 70,725 -4.54(-2.52%)
Feb 09, 2022 175.42 180.96 175.02 180.42 63,834 +5.60(+3.20%)
Feb 08, 2022 174.59 175.73 173.52 174.82 146,553 -0.93(-0.53%)
Feb 07, 2022 177.17 177.48 175.12 175.75 63,770 -1.85(-1.04%)
Feb 04, 2022 179.79 180.61 176.37 177.60 58,887 -3.07(-1.70%)
Feb 03, 2022 183.37 183.67 180.36 180.68 41,467 -3.19(-1.74%)
Feb 02, 2022 186.30 186.81 183.40 183.87 56,193 -3.28(-1.75%)
Feb 01, 2022 185.47 188.01 183.97 187.15 49,602 +0.42(+0.23%)
Jan 31, 2022 183.20 187.45 186.73 60,280 +1.34(+0.72%)
Jan 28, 2022 180.58 185.40 178.22 185.39 49,552 +4.01(+2.21%)
Jan 27, 2022 185.33 186.04 178.81 181.38 50,316 -3.71(-2.01%)
Jan 26, 2022 189.36 192.41 184.39 185.10 63,236 -3.65(-1.94%)
Jan 25, 2022 187.05 189.23 181.83 188.75 62,477 -0.38(-0.20%)
Jan 24, 2022 184.22 190.25 183.73 189.13 52,612 +3.89(+2.10%)
Jan 21, 2022 185.32 191.55 182.43 185.24 67,509 +0.54(+0.29%)
Jan 20, 2022 188.49 192.46 184.50 184.70 45,250 -4.39(-2.32%)
Jan 19, 2022 190.52 191.21 187.81 189.09 45,908 -0.55(-0.29%)
Jan 18, 2022 189.59 191.86 187.02 189.64 84,274 -1.78(-0.93%)
Jan 14, 2022 191.42 0 +0.10(+0.05%)
Jan 13, 2022 189.57 193.16 189.57 191.32 27,220 +1.77(+0.93%)
Jan 12, 2022 193.30 193.30 189.56 189.56 63,895 -2.71(-1.41%)
Jan 11, 2022 192.35 193.29 188.96 192.27 51,858 +0.89(+0.47%)
Jan 10, 2022 190.91 192.26 186.98 191.37 79,843 -0.68(-0.35%)
Jan 07, 2022 196.57 196.57 190.72 192.05 65,277 -3.58(-1.83%)
Jan 06, 2022 195.36 197.69 192.93 195.63 97,110 +3.08(+1.60%)
Jan 05, 2022 202.35 203.82 190.52 192.55 180,066 -15.18(-7.31%)
Jan 04, 2022 207.27 210.86 207.00 207.73 41,874 +0.06(+0.03%)
Jan 03, 2022 206.63 208.12 205.72 207.67 71,778 +0.99(+0.48%)
Dec 31, 2021 204.78 207.21 204.78 206.68 23,381 +0.99(+0.48%)
Dec 30, 2021 205.72 207.06 205.15 205.69 59,772 +0.90(+0.44%)
Dec 29, 2021 204.60 205.82 203.61 204.78 25,689 +0.84(+0.41%)
Dec 28, 2021 201.56 204.25 201.56 203.94 34,340 +1.99(+0.99%)
Dec 27, 2021 200.45 202.05 199.41 201.94 41,235 +2.31(+1.16%)
Dec 23, 2021 200.52 201.94 198.91 199.63 36,611 +0.38(+0.19%)
Dec 22, 2021 198.77 199.26 197.46 199.25 33,329 +0.48(+0.24%)
Dec 21, 2021 200.33 202.25 198.26 198.77 53,585 -0.02(-0.01%)
Dec 20, 2021 199.44 199.64 194.82 198.79 67,721 -2.53(-1.25%)
Dec 17, 2021 201.78 204.36 197.88 201.31 404,869 -0.07(-0.03%)
Dec 16, 2021 205.20 205.59 200.15 201.38 74,812 -3.12(-1.53%)
Dec 15, 2021 202.10 206.09 200.73 204.51 128,268 +2.29(+1.13%)
Dec 14, 2021 201.85 203.26 200.88 202.22 65,310 +0.94(+0.47%)
Dec 13, 2021 198.79 202.63 198.79 201.27 78,053 +0.88(+0.44%)
Dec 10, 2021 202.96 204.14 199.88 200.39 67,054 -1.01(-0.50%)
Dec 09, 2021 199.34 202.34 199.09 201.40 44,567 +0.42(+0.21%)
Dec 08, 2021 200.29 202.28 198.80 200.98 53,231 +1.06(+0.53%)
Dec 07, 2021 200.63 203.01 198.67 199.92 59,425 +0.97(+0.49%)
Dec 06, 2021 194.29 201.57 194.29 198.95 76,426 +6.75(+3.51%)
Dec 03, 2021 193.42 194.45 190.63 192.20 73,657 -0.47(-0.24%)
Dec 02, 2021 191.05 193.50 190.16 192.67 69,888 +2.48(+1.31%)
Dec 01, 2021 191.14 194.65 189.61 190.19 93,344 +2.22(+1.18%)
Nov 30, 2021 187.69 189.31 186.54 187.97 80,371 -1.57(-0.83%)
Nov 29, 2021 190.48 190.81 187.64 189.54 54,001 +1.23(+0.65%)
Nov 26, 2021 192.01 192.01 186.19 188.31 72,805 -7.93(-4.04%)
Nov 24, 2021 194.86 196.35 193.74 196.25 37,212 +0.82(+0.42%)
Nov 23, 2021 191.96 196.23 191.96 195.43 55,630 +2.59(+1.34%)
Nov 22, 2021 193.26 196.97 192.00 192.84 43,700 -0.04(-0.02%)
Nov 19, 2021 190.74 195.56 190.74 192.87 69,697 +1.25(+0.65%)
Nov 18, 2021 197.28 192.28 191.01 191.63 63,805 -5.58(-2.83%)
Nov 17, 2021 195.70 198.20 195.47 197.21 111,929 +0.32(+0.16%)
Nov 16, 2021 196.62 197.69 195.67 196.89 59,870 +0.93(+0.48%)
Nov 15, 2021 196.76 197.44 195.46 195.95 47,579 -0.81(-0.41%)
Nov 12, 2021 198.00 201.03 195.75 196.77 38,098 -0.02(-0.01%)
Nov 11, 2021 199.68 200.17 196.30 196.79 45,452 -3.69(-1.84%)
Nov 10, 2021 201.20 200.31 200.48 40,697 -1.85(-0.92%)
Nov 09, 2021 201.30 203.62 200.94 202.33 37,325 -0.04(-0.02%)
Nov 08, 2021 204.67 206.22 201.56 202.37 34,184 -1.20(-0.59%)
Nov 05, 2021 200.60 203.92 200.36 203.56 40,208 +5.05(+2.54%)
Nov 04, 2021 199.75 201.84 197.07 198.51 47,804 +0.18(+0.09%)
Nov 03, 2021 191.63 198.80 191.63 198.34 61,819 +5.67(+2.94%)
Nov 02, 2021 196.13 196.13 192.34 192.67 34,742 -2.62(-1.34%)
Nov 01, 2021 194.40 195.48 193.50 195.29 82,287 +1.13(+0.58%)
Oct 29, 2021 196.62 198.58 193.69 194.16 49,851 -1.69(-0.86%)
Oct 28, 2021 196.23 197.71 195.29 195.85 59,207 +0.96(+0.49%)
Oct 27, 2021 198.42 197.96 194.42 194.88 70,160 -4.01(-2.02%)
Oct 26, 2021 198.91 201.48 198.90 75,296 -0.58(-0.29%)
Oct 25, 2021 202.46 203.29 198.95 199.47 62,839 -3.05(-1.51%)
Oct 22, 2021 198.64 203.98 198.05 202.53 88,135 +4.27(+2.15%)
Oct 21, 2021 198.49 200.23 196.83 198.26 100,933 -1.49(-0.75%)
Oct 20, 2021 206.75 206.75 194.44 199.75 135,614 -11.83(-5.59%)
Oct 19, 2021 212.12 213.63 208.68 211.58 78,552 +0.60(+0.28%)
Oct 18, 2021 208.61 212.58 207.43 210.98 229,238 +3.06(+1.47%)
Oct 15, 2021 216.26 216.26 206.07 207.92 292,218 -4.96(-2.33%)
Oct 14, 2021 215.27 215.27 212.11 212.88 47,395 -0.41(-0.19%)
Oct 13, 2021 215.58 215.78 212.72 213.29 43,884 -1.99(-0.92%)
Oct 12, 2021 215.34 216.51 212.94 215.29 69,572 +0.78(+0.36%)
Oct 11, 2021 218.05 220.38 213.74 214.51 16,448 -4.16(-1.90%)
Oct 08, 2021 218.93 218.93 218.41 218.67 18,537 -0.60(-0.27%)
Oct 07, 2021 218.11 222.71 218.11 219.27 43,614 +3.02(+1.40%)
Oct 06, 2021 213.15 216.59 212.25 216.25 38,676 +1.11(+0.52%)
Oct 05, 2021 214.34 216.96 213.70 215.14 55,877 +1.38(+0.65%)
Oct 04, 2021 208.96 214.74 207.53 213.76 59,427 +4.24(+2.02%)
Oct 01, 2021 208.75 211.95 205.65 209.52 69,578 +0.98(+0.47%)
Sep 30, 2021 216.97 219.03 208.41 208.54 86,017 -6.74(-3.13%)
Sep 29, 2021 215.21 217.50 213.31 215.28 76,182 +0.37(+0.17%)
Sep 28, 2021 217.54 218.93 214.90 214.90 70,013 -2.59(-1.19%)
Sep 27, 2021 216.23 220.76 215.38 217.49 55,686 +1.14(+0.53%)
Sep 24, 2021 214.68 218.06 213.51 216.35 59,272 +0.97(+0.45%)
Sep 23, 2021 213.70 216.76 211.05 215.38 36,173 +3.39(+1.60%)
Sep 22, 2021 212.21 214.22 209.56 211.99 36,840 +1.58(+0.75%)
Sep 21, 2021 212.74 215.86 210.41 210.41 32,463 -0.88(-0.42%)
Sep 20, 2021 214.66 216.50 208.85 211.29 42,472 -7.17(-3.28%)
Sep 17, 2021 217.95 218.46 213.51 218.46 264,144 +1.09(+0.50%)
Sep 16, 2021 217.94 218.85 217.09 217.38 48,301 +0.43(+0.20%)
Sep 15, 2021 218.66 218.78 216.50 216.94 39,702 -0.98(-0.45%)
Sep 14, 2021 220.55 220.55 216.97 217.92 50,186 -1.99(-0.91%)
Sep 13, 2021 221.11 221.18 217.84 219.91 28,016 -0.37(-0.17%)
Sep 10, 2021 220.78 223.50 219.57 220.29 72,041 +0.78(+0.35%)
Sep 09, 2021 222.66 222.66 219.51 219.51 39,522 -2.48(-1.12%)
Sep 08, 2021 220.68 223.39 220.16 221.99 48,658 +0.76(+0.35%)
Sep 07, 2021 223.98 225.48 221.23 221.23 39,528 -3.40(-1.52%)
Sep 03, 2021 225.20 225.42 223.95 224.63 32,237 -1.31(-0.58%)
Sep 02, 2021 223.74 226.76 223.48 225.95 26,691 +2.20(+0.99%)
Sep 01, 2021 225.59 225.59 222.19 223.74 42,771 -0.69(-0.31%)
Aug 31, 2021 225.72 225.72 222.32 224.43 46,701 -0.41(-0.18%)
Aug 30, 2021 225.40 228.03 224.19 224.84 26,456 +0.65(+0.29%)
Aug 27, 2021 218.27 224.69 218.27 224.19 47,888 +5.15(+2.35%)
Aug 26, 2021 217.50 220.14 217.18 219.04 17,931 +0.73(+0.34%)
Aug 25, 2021 219.35 220.29 216.51 218.31 54,854 -1.89(-0.86%)
Aug 24, 2021 220.96 221.28 219.56 220.20 25,707 -2.06(-0.93%)
Aug 23, 2021 223.72 223.72 221.63 222.25 35,944 +0.33(+0.15%)
Aug 20, 2021 219.50 222.81 219.50 221.92 49,296 +1.26(+0.57%)
Aug 19, 2021 215.54 220.77 214.60 220.66 91,376 +4.50(+2.08%)
Aug 18, 2021 212.51 216.88 212.00 216.16 39,366 +2.50(+1.17%)
Aug 17, 2021 213.20 214.26 210.70 213.66 18,011 -1.36(-0.63%)
Aug 16, 2021 213.82 216.73 213.51 215.02 18,982 -0.33(-0.15%)
Aug 13, 2021 216.19 217.00 214.75 215.36 26,224 -0.80(-0.37%)
Aug 12, 2021 217.81 220.22 215.73 216.16 38,897 -0.21(-0.09%)
Aug 11, 2021 211.56 217.00 210.10 216.37 51,312 +5.28(+2.50%)
Aug 10, 2021 211.26 212.79 209.78 211.09 40,143 +0.92(+0.44%)
Aug 09, 2021 209.62 211.11 207.74 210.16 23,528 -0.65(-0.31%)
Aug 06, 2021 212.14 212.14 210.12 210.81 37,855 +0.90(+0.43%)
Aug 05, 2021 210.66 210.84 208.94 209.91 33,463 +0.89(+0.43%)
Aug 04, 2021 208.43 210.25 208.43 209.02 27,976 -2.30(-1.09%)
Aug 03, 2021 211.42 212.54 209.37 211.32 53,409 +0.75(+0.36%)
Aug 02, 2021 214.08 214.91 210.21 210.56 31,820 -2.79(-1.31%)
Jul 30, 2021 211.53 215.19 211.53 213.36 33,058 +1.14(+0.54%)
Jul 29, 2021 213.34 214.83 211.79 212.22 38,017 +1.48(+0.70%)
Jul 28, 2021 212.48 213.43 208.47 210.74 24,392 -0.96(-0.45%)
Jul 27, 2021 211.66 214.21 210.50 211.70 25,802 -0.15(-0.07%)
Jul 26, 2021 214.04 214.10 210.54 211.85 28,357 -0.75(-0.35%)
Jul 23, 2021 210.13 213.60 210.13 212.60 25,877 +2.88(+1.37%)
Jul 22, 2021 211.87 211.87 206.85 209.72 43,457 -3.19(-1.50%)
Jul 21, 2021 214.93 216.51 212.49 212.92 26,836 -0.16(-0.07%)
Jul 20, 2021 207.48 216.11 207.48 213.07 66,345 +6.71(+3.25%)
Jul 19, 2021 211.95 211.95 204.43 206.36 80,954 -5.44(-2.57%)
Jul 16, 2021 209.53 213.52 209.53 211.80 68,125 +4.24(+2.04%)
Jul 15, 2021 209.17 209.45 206.36 207.56 38,924 -1.61(-0.77%)
Jul 14, 2021 209.84 210.92 207.22 209.16 41,284 -0.94(-0.45%)
Jul 13, 2021 214.36 215.36 209.92 210.10 41,230 -5.93(-2.74%)
Jul 12, 2021 216.05 217.87 213.94 216.03 40,127 -1.69(-0.77%)
Jul 09, 2021 213.85 218.32 213.85 217.72 31,147 +5.21(+2.45%)
Jul 08, 2021 213.52 216.92 210.47 212.50 70,736 -3.20(-1.49%)
Jul 07, 2021 214.37 218.06 213.20 215.71 56,228 +0.37(+0.17%)
Jul 06, 2021 221.06 221.06 212.25 215.34 63,447 -6.59(-2.97%)
Jul 02, 2021 221.03 223.21 220.83 221.93 35,379 +0.30(+0.14%)
Jul 01, 2021 232.11 232.11 219.67 221.63 71,238 -8.26(-3.59%)
Jun 30, 2021 235.70 237.88 229.03 229.89 148,827 -6.90(-2.91%)
Jun 29, 2021 230.75 237.29 230.75 236.78 75,241 +6.21(+2.69%)
Jun 28, 2021 230.74 232.20 227.50 230.57 113,726 -0.17(-0.07%)
Jun 25, 2021 224.41 232.38 223.74 230.74 236,731 +5.49(+2.44%)
Jun 24, 2021 222.00 225.52 220.40 225.25 91,152 +4.64(+2.11%)
Jun 23, 2021 222.16 223.12 218.08 220.61 36,432 -1.83(-0.82%)
Jun 22, 2021 218.70 222.82 216.81 222.44 34,768 +2.69(+1.23%)
Jun 21, 2021 222.02 222.31 218.78 219.75 57,753 -0.22(-0.10%)
Jun 18, 2021 225.90 225.90 219.66 219.96 109,056 -7.06(-3.11%)
Jun 17, 2021 227.63 231.21 225.87 227.03 78,680 -0.61(-0.27%)
Jun 16, 2021 225.45 227.65 224.48 227.63 55,893 +3.01(+1.34%)
Jun 15, 2021 223.55 224.62 220.98 224.62 38,378 +2.10(+0.94%)
Jun 14, 2021 224.03 224.52 220.71 222.53 43,440 -1.87(-0.83%)
Jun 11, 2021 221.24 226.16 221.24 224.40 46,279 +3.09(+1.39%)
Jun 10, 2021 220.22 222.05 217.99 221.31 44,202 +2.54(+1.16%)
Jun 09, 2021 220.12 223.10 217.55 218.78 70,041 -1.37(-0.62%)
Jun 08, 2021 216.97 220.52 216.83 220.15 34,860 +2.94(+1.35%)
Jun 07, 2021 216.89 218.08 215.26 217.21 63,620 +0.07(+0.03%)
Jun 04, 2021 215.84 218.92 214.48 217.14 36,374 +1.07(+0.49%)
Jun 03, 2021 213.03 216.37 210.82 216.07 68,486 +3.38(+1.59%)
Jun 02, 2021 215.64 215.94 211.81 212.70 48,695 -3.17(-1.47%)
Jun 01, 2021 217.52 219.62 215.87 215.87 53,443 -1.08(-0.50%)
May 28, 2021 214.22 217.60 210.82 216.94 46,664 +3.91(+1.83%)
May 27, 2021 218.13 219.19 212.34 213.04 53,576 -3.51(-1.62%)
May 26, 2021 211.99 218.54 210.76 216.55 70,722 +4.52(+2.13%)
May 25, 2021 212.47 213.30 210.81 212.03 56,985 +0.55(+0.26%)
May 24, 2021 211.41 215.07 210.25 211.48 41,207 +0.12(+0.06%)
May 21, 2021 214.36 214.36 211.31 211.37 44,090 -0.86(-0.41%)
May 20, 2021 214.65 214.65 211.33 212.23 31,103 -2.13(-1.00%)
May 19, 2021 211.12 215.00 208.34 214.36 67,079 +1.49(+0.70%)
May 18, 2021 218.66 218.66 212.13 212.87 36,048 -6.36(-2.90%)
May 17, 2021 218.09 220.09 216.54 219.23 34,851 -0.88(-0.40%)
May 14, 2021 219.11 220.68 217.87 220.11 43,572 +2.44(+1.12%)
May 13, 2021 209.51 217.97 209.51 217.68 39,907 +7.49(+3.56%)
May 12, 2021 213.87 214.46 209.49 210.19 46,647 -4.85(-2.26%)
May 11, 2021 214.09 215.53 212.46 215.04 49,858 -2.20(-1.01%)
May 10, 2021 220.45 220.56 217.07 217.25 39,487 -3.41(-1.54%)
May 07, 2021 218.38 221.61 218.38 220.65 31,734 +1.52(+0.69%)
May 06, 2021 215.23 220.67 213.75 219.14 86,904 +4.09(+1.90%)
May 05, 2021 217.23 218.97 214.11 215.04 59,132 -3.37(-1.54%)
May 04, 2021 221.94 222.34 217.95 218.41 52,929 -4.72(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.