Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 771.01 771.01 725.05 752.57 50,853 -18.44(-2.39%)
Apr 29, 2019 788.04 801.02 763.21 771.01 21,017 -20.21(-2.55%)
Apr 26, 2019 821.66 827.33 760.32 791.22 34,436 -41.28(-4.96%)
Apr 25, 2019 843.23 844.20 830.57 832.50 16,802 -7.85(-0.93%)
Apr 24, 2019 847.24 847.24 836.67 840.35 6,681 -0.24(-0.03%)
Apr 23, 2019 843.23 858.29 837.09 840.60 30,315 -2.64(-0.31%)
Apr 22, 2019 836.82 843.23 834.31 843.23 8,455 +0.98(+0.12%)
Apr 18, 2019 846.92 847.38 838.54 842.26 21,109 -0.33(-0.04%)
Apr 17, 2019 828.07 843.93 820.97 842.59 7,943 +15.30(+1.85%)
Apr 16, 2019 844.17 846.98 825.41 827.29 21,042 -11.37(-1.36%)
Apr 15, 2019 848.86 853.55 836.09 838.65 12,011 -6.49(-0.77%)
Apr 12, 2019 838.66 858.24 828.54 845.14 31,237 +20.83(+2.53%)
Apr 11, 2019 834.04 858.86 818.75 824.31 35,732 -6.82(-0.82%)
Apr 10, 2019 796.80 838.54 796.80 831.13 34,395 +35.74(+4.49%)
Apr 09, 2019 766.63 798.96 762.02 795.40 28,610 +35.29(+4.64%)
Apr 08, 2019 764.35 766.59 755.06 760.11 10,041 -0.58(-0.08%)
Apr 05, 2019 731.62 760.69 731.62 760.69 12,793 +31.13(+4.27%)
Apr 04, 2019 733.49 740.28 721.53 729.56 11,888 -4.07(-0.55%)
Apr 03, 2019 742.96 743.38 730.59 733.63 8,798 -14.16(-1.89%)
Apr 02, 2019 755.51 761.64 743.23 747.79 21,543 -0.82(-0.11%)
Apr 01, 2019 733.40 754.70 731.47 748.61 15,275 +22.95(+3.16%)
Mar 29, 2019 730.68 732.71 719.17 725.66 15,672 +2.30(+0.32%)
Mar 28, 2019 719.42 731.58 714.26 723.36 12,118 -6.33(-0.87%)
Mar 27, 2019 721.06 731.58 717.54 729.69 14,382 +7.43(+1.03%)
Mar 26, 2019 707.46 722.26 693.80 722.26 22,964 +23.48(+3.36%)
Mar 25, 2019 677.96 698.78 674.13 698.78 15,080 +14.07(+2.05%)
Mar 22, 2019 710.76 710.76 677.50 684.72 7,462 -15.94(-2.28%)
Mar 21, 2019 724.11 725.14 700.66 700.66 12,471 -19.75(-2.74%)
Mar 20, 2019 721.76 728.80 713.59 720.41 12,143 -2.82(-0.39%)
Mar 19, 2019 708.02 727.14 704.05 723.24 15,229 +22.58(+3.22%)
Mar 18, 2019 693.05 702.54 689.53 700.66 12,915 +17.82(+2.61%)
Mar 15, 2019 700.16 703.94 681.43 682.84 24,307 -13.27(-1.91%)
Mar 14, 2019 682.83 696.11 682.83 696.11 15,154 +8.99(+1.31%)
Mar 13, 2019 678.29 700.66 678.29 687.13 19,077 +13.05(+1.94%)
Mar 12, 2019 684.72 689.48 674.08 674.08 11,452 -6.15(-0.90%)
Mar 11, 2019 665.96 686.59 665.02 680.23 10,322 +12.39(+1.86%)
Mar 08, 2019 665.13 667.84 647.27 667.84 22,175 -5.60(-0.83%)
Mar 07, 2019 680.32 680.32 659.86 673.44 13,196 -2.14(-0.32%)
Mar 06, 2019 690.06 690.06 675.58 675.58 10,312 -17.26(-2.49%)
Mar 05, 2019 705.47 705.47 689.71 692.85 6,459 -5.62(-0.80%)
Mar 04, 2019 701.38 709.85 692.08 698.46 14,202 -1.65(-0.24%)
Mar 01, 2019 704.90 710.47 695.85 700.11 6,880 +8.38(+1.21%)
Feb 28, 2019 713.56 718.65 691.73 691.73 15,774 -19.89(-2.79%)
Feb 27, 2019 703.63 718.41 703.25 711.62 13,838 +13.95(+2.00%)
Feb 26, 2019 704.74 705.70 691.84 697.66 15,964 -0.94(-0.13%)
Feb 25, 2019 712.98 714.69 694.87 698.60 16,760 -11.46(-1.61%)
Feb 22, 2019 725.50 729.14 710.06 710.06 14,942 -14.81(-2.04%)
Feb 21, 2019 725.57 731.15 716.27 724.87 19,476 -9.81(-1.34%)
Feb 20, 2019 720.03 743.23 720.03 734.69 29,069 +9.12(+1.26%)
Feb 19, 2019 697.66 726.11 695.62 725.57 31,122 +24.42(+3.48%)
Feb 15, 2019 697.48 701.99 688.36 701.15 27,627 +12.79(+1.86%)
Feb 14, 2019 673.48 689.82 669.76 688.36 16,734 +14.12(+2.09%)
Feb 13, 2019 669.76 679.92 667.71 674.24 15,377 +11.00(+1.66%)
Feb 12, 2019 643.58 669.76 638.78 663.25 24,015 +26.05(+4.09%)
Feb 11, 2019 651.80 658.39 635.15 637.20 13,293 -14.10(-2.17%)
Feb 08, 2019 659.83 659.83 634.32 651.30 16,985 -9.00(-1.36%)
Feb 07, 2019 671.79 671.79 656.57 660.31 19,381 -8.57(-1.28%)
Feb 06, 2019 687.39 687.39 668.87 668.87 10,734 -8.00(-1.18%)
Feb 05, 2019 665.81 683.14 665.81 676.87 25,037 +2.47(+0.37%)
Feb 04, 2019 652.13 677.66 652.13 674.41 39,441 +19.64(+3.00%)
Feb 01, 2019 661.38 690.47 646.72 654.77 34,185 +7.89(+1.22%)
Jan 31, 2019 651.15 658.59 643.91 646.88 36,692 +1.13(+0.18%)
Jan 30, 2019 623.25 645.75 619.34 645.75 42,471 +29.39(+4.77%)
Jan 29, 2019 612.07 618.59 597.29 616.36 25,932 +13.95(+2.32%)
Jan 28, 2019 587.08 607.61 583.57 602.41 23,907 +7.07(+1.19%)
Jan 25, 2019 586.13 598.40 586.13 595.34 12,685 +13.95(+2.40%)
Jan 24, 2019 581.19 589.43 576.74 581.39 6,344 -5.54(-0.94%)
Jan 23, 2019 595.34 604.04 572.08 586.93 26,985 -6.07(-1.02%)
Jan 22, 2019 598.38 601.88 583.11 593.00 42,878 -11.64(-1.92%)
Jan 18, 2019 604.64 618.70 600.37 604.64 34,615 +2.82(+0.47%)
Jan 17, 2019 580.46 604.64 580.46 601.82 41,188 +15.79(+2.69%)
Jan 16, 2019 571.63 586.04 567.59 586.04 17,355 +13.94(+2.44%)
Jan 15, 2019 572.08 585.11 566.04 572.09 43,217 +0.00(+0.00%)
Jan 14, 2019 569.54 575.06 567.39 572.09 11,133 -3.85(-0.67%)
Jan 11, 2019 568.42 576.27 556.06 575.94 26,230 -0.79(-0.14%)
Jan 10, 2019 570.00 582.06 567.39 576.74 20,375 +9.47(+1.67%)
Jan 09, 2019 586.04 592.49 556.03 567.26 74,124 -16.45(-2.82%)
Jan 08, 2019 585.30 593.47 581.40 583.71 36,747 +7.06(+1.22%)
Jan 07, 2019 558.13 586.98 558.13 576.65 39,454 +25.87(+4.70%)
Jan 04, 2019 544.08 563.71 536.55 550.78 51,493 +22.47(+4.25%)
Jan 03, 2019 520.92 537.99 508.81 528.31 34,441 +1.51(+0.29%)
Jan 02, 2019 495.13 534.00 488.27 526.80 63,353 +22.97(+4.56%)
Dec 31, 2018 521.80 543.08 491.69 503.83 47,085 -5.65(-1.11%)
Dec 28, 2018 486.50 511.53 478.11 509.49 58,480 +37.60(+7.97%)
Dec 27, 2018 437.08 474.14 434.22 471.89 59,220 +22.42(+4.99%)
Dec 26, 2018 411.69 449.47 400.63 449.47 33,537 +39.13(+9.54%)
Dec 24, 2018 386.04 421.51 380.46 410.34 22,252 +8.49(+2.11%)
Dec 21, 2018 428.64 428.64 395.35 401.85 51,278 -26.83(-6.26%)
Dec 20, 2018 449.30 449.80 413.95 428.67 55,291 -23.34(-5.16%)
Dec 19, 2018 456.39 477.80 446.50 452.01 29,340 -1.00(-0.22%)
Dec 18, 2018 482.78 487.96 442.32 453.01 49,562 -30.85(-6.38%)
Dec 17, 2018 495.32 496.27 483.71 483.85 20,202 -15.25(-3.05%)
Dec 14, 2018 499.10 502.32 491.15 499.10 18,167 -10.27(-2.02%)
Dec 13, 2018 519.51 529.58 507.45 509.37 23,754 -4.92(-0.96%)
Dec 12, 2018 497.67 524.92 496.74 514.29 40,789 +17.49(+3.52%)
Dec 11, 2018 518.35 518.35 493.02 496.80 36,497 -16.59(-3.23%)
Dec 10, 2018 526.50 526.50 506.21 513.39 16,596 -15.49(-2.93%)
Dec 07, 2018 549.56 562.49 516.32 528.88 20,532 -10.65(-1.97%)
Dec 06, 2018 527.82 548.93 512.80 539.53 19,864 -1.76(-0.32%)
Dec 04, 2018 566.32 566.32 541.16 541.28 19,350 -17.29(-3.10%)
Dec 03, 2018 553.48 568.21 548.83 558.58 20,637 +19.80(+3.68%)
Nov 30, 2018 558.13 581.39 533.69 538.77 30,422 -16.64(-3.00%)
Nov 29, 2018 525.57 566.73 525.57 555.41 22,390 +31.65(+6.04%)
Nov 28, 2018 516.27 532.67 511.37 523.77 14,263 +6.38(+1.23%)
Nov 27, 2018 504.15 531.54 502.32 517.39 25,392 +9.14(+1.80%)
Nov 26, 2018 520.60 534.41 508.24 508.24 21,686 -5.23(-1.02%)
Nov 23, 2018 536.78 536.78 511.86 513.47 7,202 -31.66(-5.81%)
Nov 21, 2018 545.13 545.13 545.13 0 +23.21(+4.45%)
Nov 20, 2018 558.13 558.13 511.66 521.93 24,588 -36.39(-6.52%)
Nov 19, 2018 562.78 581.39 558.13 558.32 17,458 -7.92(-1.40%)
Nov 16, 2018 526.86 578.63 526.86 566.23 36,765 +39.05(+7.41%)
Nov 15, 2018 506.69 539.53 499.33 527.18 29,845 +12.45(+2.42%)
Nov 14, 2018 531.34 547.05 506.50 514.74 65,573 -26.39(-4.88%)
Nov 13, 2018 565.57 569.18 540.38 541.13 37,753 -36.49(-6.32%)
Nov 12, 2018 610.82 614.48 571.73 577.62 37,859 -31.67(-5.20%)
Nov 09, 2018 616.07 616.07 604.64 609.29 21,285 -16.25(-2.60%)
Nov 08, 2018 654.76 662.58 621.34 625.54 10,711 -25.61(-3.93%)
Nov 07, 2018 641.78 660.43 641.78 651.15 15,874 +16.26(+2.56%)
Nov 06, 2018 625.12 636.12 614.83 634.89 18,518 +10.60(+1.70%)
Nov 05, 2018 636.87 637.08 605.65 624.29 17,171 -8.01(-1.27%)
Nov 02, 2018 630.69 641.29 614.87 632.30 32,358 +9.05(+1.45%)
Nov 01, 2018 703.95 703.95 613.94 623.25 74,464 -83.83(-11.86%)
Oct 31, 2018 666.03 714.17 666.03 707.08 42,096 +46.53(+7.04%)
Oct 30, 2018 625.11 662.50 622.78 660.55 18,407 +17.90(+2.78%)
Oct 29, 2018 668.51 682.90 641.85 642.65 26,090 -19.67(-2.97%)
Oct 26, 2018 666.81 667.83 648.49 662.32 18,167 -9.11(-1.36%)
Oct 25, 2018 660.45 677.54 660.45 671.42 17,062 +13.37(+2.03%)
Oct 24, 2018 678.61 680.56 651.47 658.05 27,720 -26.26(-3.84%)
Oct 23, 2018 678.97 685.65 663.33 684.32 26,670 -4.15(-0.60%)
Oct 22, 2018 722.41 722.41 688.46 688.46 25,642 -31.86(-4.42%)
Oct 19, 2018 729.40 731.44 717.71 720.32 11,395 -9.35(-1.28%)
Oct 18, 2018 734.24 739.52 721.39 729.67 8,735 -10.51(-1.42%)
Oct 17, 2018 747.89 752.25 732.08 740.18 11,591 -3.06(-0.41%)
Oct 16, 2018 734.50 750.02 734.41 743.24 14,690 +19.83(+2.74%)
Oct 15, 2018 737.18 744.60 720.92 723.41 12,819 -19.55(-2.63%)
Oct 12, 2018 735.96 743.83 725.56 742.97 11,502 +12.74(+1.75%)
Oct 11, 2018 741.53 764.07 728.36 730.22 30,173 -18.50(-2.47%)
Oct 10, 2018 775.59 775.80 746.04 748.72 20,228 -31.82(-4.08%)
Oct 09, 2018 783.44 785.81 775.38 780.55 9,527 -2.75(-0.35%)
Oct 08, 2018 798.03 798.03 773.81 783.30 17,854 -13.91(-1.74%)
Oct 05, 2018 799.99 804.68 793.38 797.21 22,467 -4.75(-0.59%)
Oct 04, 2018 809.38 810.48 801.85 801.96 13,260 -9.18(-1.13%)
Oct 03, 2018 807.34 816.70 795.85 811.14 13,329 +7.49(+0.93%)
Oct 02, 2018 808.16 809.28 793.61 803.65 14,891 -2.69(-0.33%)
Oct 01, 2018 808.52 811.84 801.87 806.34 12,907 +3.97(+0.50%)
Sep 28, 2018 807.43 810.31 801.75 802.37 21,607 -2.33(-0.29%)
Sep 27, 2018 802.87 812.08 800.16 804.69 15,469 -2.74(-0.34%)
Sep 26, 2018 798.68 807.43 794.87 807.43 28,198 +12.10(+1.52%)
Sep 25, 2018 796.82 796.82 788.17 795.33 10,711 +18.89(+2.43%)
Sep 24, 2018 776.73 786.11 763.35 776.43 6,161 -4.99(-0.64%)
Sep 21, 2018 781.38 781.42 770.21 781.42 22,145 +1.02(+0.13%)
Sep 20, 2018 777.57 781.85 772.93 780.40 9,108 +2.74(+0.35%)
Sep 19, 2018 780.91 780.91 774.66 777.66 5,821 +3.54(+0.46%)
Sep 18, 2018 765.82 778.81 765.82 774.12 19,061 +2.77(+0.36%)
Sep 17, 2018 769.80 774.06 760.93 771.35 8,085 +4.62(+0.60%)
Sep 14, 2018 774.54 776.83 761.46 766.73 20,210 -15.73(-2.01%)
Sep 13, 2018 776.73 786.02 768.53 782.46 8,330 +5.73(+0.74%)
Sep 12, 2018 789.66 789.66 771.49 776.73 18,007 -7.16(-0.91%)
Sep 11, 2018 771.03 786.03 771.03 783.89 20,066 +16.95(+2.21%)
Sep 10, 2018 776.75 776.75 762.78 766.95 7,189 -10.71(-1.38%)
Sep 07, 2018 789.29 789.29 775.09 777.66 9,890 -3.48(-0.45%)
Sep 06, 2018 798.45 799.99 778.70 781.14 12,107 -8.86(-1.12%)
Sep 05, 2018 797.03 797.03 782.80 790.00 7,184 -7.11(-0.89%)
Sep 04, 2018 781.38 798.06 775.20 797.10 19,105 +20.73(+2.67%)
Aug 31, 2018 776.37 776.37 776.37 0 +5.32(+0.69%)
Aug 30, 2018 764.13 777.18 760.58 771.05 10,916 +12.92(+1.70%)
Aug 29, 2018 772.54 779.52 758.13 758.13 23,062 -8.44(-1.10%)
Aug 28, 2018 798.13 800.32 765.10 766.56 11,291 -30.24(-3.80%)
Aug 27, 2018 792.94 813.01 792.94 796.81 20,074 +8.91(+1.13%)
Aug 24, 2018 761.85 789.23 761.85 787.89 16,662 +29.43(+3.88%)
Aug 23, 2018 747.89 761.85 741.38 758.46 17,060 +13.36(+1.79%)
Aug 22, 2018 744.92 748.58 744.17 745.10 4,233 +0.93(+0.12%)
Aug 21, 2018 750.28 753.01 741.12 744.17 10,754 -4.65(-0.62%)
Aug 20, 2018 744.17 748.83 739.54 748.83 11,555 +10.55(+1.43%)
Aug 17, 2018 734.87 738.28 727.59 738.28 9,137 +4.33(+0.59%)
Aug 16, 2018 735.44 742.33 729.76 733.94 9,667 +6.42(+0.88%)
Aug 15, 2018 721.60 735.87 706.97 727.52 10,596 +1.68(+0.23%)
Aug 14, 2018 741.40 743.24 725.85 725.85 14,132 -17.58(-2.37%)
Aug 13, 2018 748.83 765.62 734.69 743.43 14,331 -5.40(-0.72%)
Aug 10, 2018 754.34 757.85 739.50 748.83 10,750 -2.75(-0.37%)
Aug 09, 2018 757.84 768.27 746.97 751.58 15,614 +1.86(+0.25%)
Aug 08, 2018 749.89 752.41 746.57 749.72 4,944 -5.00(-0.66%)
Aug 07, 2018 756.73 759.06 749.29 754.72 23,338 +6.73(+0.90%)
Aug 06, 2018 743.40 756.83 740.97 747.99 15,159 +4.91(+0.66%)
Aug 03, 2018 746.74 748.83 733.48 743.08 16,125 -4.25(-0.57%)
Aug 02, 2018 733.94 752.55 730.28 747.33 23,900 +11.53(+1.57%)
Aug 01, 2018 711.62 744.17 711.62 735.80 30,720 +47.37(+6.88%)
Jul 31, 2018 686.51 701.68 674.41 688.43 15,603 +5.93(+0.87%)
Jul 30, 2018 691.15 691.16 669.76 682.50 14,002 -5.86(-0.85%)
Jul 27, 2018 697.66 708.21 679.99 688.36 12,362 -9.30(-1.33%)
Jul 26, 2018 718.50 722.07 697.66 697.66 10,592 -22.23(-3.09%)
Jul 25, 2018 722.78 723.24 716.26 719.89 8,305 -4.28(-0.59%)
Jul 24, 2018 725.94 726.97 719.91 724.17 8,868 +5.29(+0.74%)
Jul 23, 2018 723.38 733.01 711.71 718.88 11,201 -1.98(-0.27%)
Jul 20, 2018 714.64 720.86 707.08 720.86 9,866 +8.78(+1.23%)
Jul 19, 2018 717.15 720.64 707.39 712.08 7,198 -5.49(-0.76%)
Jul 18, 2018 723.70 723.70 709.34 717.57 12,479 -7.87(-1.08%)
Jul 17, 2018 731.15 733.57 716.57 725.44 7,643 -8.81(-1.20%)
Jul 16, 2018 735.34 735.34 726.25 734.25 8,634 -2.39(-0.32%)
Jul 13, 2018 742.29 742.31 730.23 736.64 9,158 -2.42(-0.33%)
Jul 12, 2018 738.26 759.32 727.49 739.06 30,540 +9.77(+1.34%)
Jul 11, 2018 697.66 730.01 695.96 729.29 34,495 +30.23(+4.32%)
Jul 10, 2018 686.50 699.98 683.30 699.06 30,336 +16.79(+2.46%)
Jul 09, 2018 669.76 682.27 666.84 682.27 20,561 +12.56(+1.88%)
Jul 06, 2018 664.17 679.55 662.32 669.71 28,443 +4.70(+0.71%)
Jul 05, 2018 647.43 669.44 647.43 665.01 13,869 +18.99(+2.94%)
Jul 03, 2018 646.03 646.03 646.03 0 -0.43(-0.07%)
Jul 02, 2018 646.82 658.71 643.77 646.46 10,550 -0.37(-0.06%)
Jun 29, 2018 648.78 654.78 646.83 646.83 8,859 -1.95(-0.30%)
Jun 28, 2018 657.48 658.59 641.85 648.78 21,611 -4.03(-0.62%)
Jun 27, 2018 660.45 660.45 652.81 652.81 13,443 -8.58(-1.30%)
Jun 26, 2018 659.97 666.04 652.55 661.38 21,883 +10.91(+1.68%)
Jun 25, 2018 656.78 657.11 646.32 650.47 6,985 -5.47(-0.83%)
Jun 22, 2018 649.29 661.38 647.06 655.94 16,185 +3.50(+0.54%)
Jun 21, 2018 652.20 652.45 640.18 652.45 11,748 -3.48(-0.53%)
Jun 20, 2018 653.51 658.59 650.96 655.92 8,865 -0.66(-0.10%)
Jun 19, 2018 633.33 660.33 633.33 656.59 24,795 +14.91(+2.32%)
Jun 18, 2018 631.85 644.43 630.54 641.67 15,900 +10.84(+1.72%)
Jun 15, 2018 641.85 628.08 630.84 26,029 -14.32(-2.22%)
Jun 14, 2018 651.15 651.29 643.43 645.15 5,719 -5.96(-0.92%)
Jun 13, 2018 651.15 652.09 641.38 651.12 15,074 -0.97(-0.15%)
Jun 12, 2018 651.10 653.33 648.36 652.08 8,063 +0.31(+0.05%)
Jun 11, 2018 659.66 659.66 650.17 651.78 14,023 -7.74(-1.17%)
Jun 08, 2018 651.01 662.32 650.48 659.51 17,156 +7.56(+1.16%)
Jun 07, 2018 640.94 659.99 635.06 651.95 32,590 +14.95(+2.35%)
Jun 06, 2018 623.86 637.00 33,513 -6.06(-0.94%)
Jun 05, 2018 657.03 662.77 637.48 643.07 26,947 -12.51(-1.91%)
Jun 04, 2018 667.34 688.26 655.32 655.58 33,020 -10.49(-1.58%)
Jun 01, 2018 660.45 666.76 655.81 666.07 16,741 +8.69(+1.32%)
May 31, 2018 643.71 658.59 642.78 657.38 22,790 +12.82(+1.99%)
May 30, 2018 632.64 645.58 631.70 644.57 15,006 +12.95(+2.05%)
May 29, 2018 635.34 639.95 625.11 631.62 9,215 -4.84(-0.76%)
May 25, 2018 636.46 636.46 636.46 0 -10.88(-1.68%)
May 24, 2018 637.86 651.15 636.17 647.34 18,034 +3.67(+0.57%)
May 23, 2018 639.06 644.55 635.34 643.66 12,905 +4.81(+0.75%)
May 22, 2018 653.11 654.87 638.86 638.86 9,999 -14.20(-2.17%)
May 21, 2018 643.41 657.66 643.41 653.06 23,559 +17.46(+2.75%)
May 18, 2018 649.29 654.87 634.42 635.60 32,110 -6.33(-0.99%)
May 17, 2018 607.02 643.01 607.02 641.93 44,788 +35.75(+5.90%)
May 16, 2018 585.20 608.98 582.74 606.19 22,185 +28.04(+4.85%)
May 15, 2018 577.66 581.08 563.77 578.15 31,648 +1.49(+0.26%)
May 14, 2018 600.47 600.47 573.42 576.66 47,441 -24.07(-4.01%)
May 11, 2018 612.16 617.94 595.82 600.73 19,611 -9.89(-1.62%)
May 10, 2018 599.99 621.21 599.99 610.62 16,516 +8.87(+1.47%)
May 09, 2018 596.07 611.65 596.07 601.76 18,616 +2.81(+0.47%)
May 08, 2018 606.55 617.38 586.98 598.95 32,136 -6.45(-1.06%)
May 07, 2018 591.27 629.90 588.83 605.39 40,049 +21.10(+3.61%)
May 04, 2018 589.39 592.30 577.78 584.30 19,192 +0.44(+0.08%)
May 03, 2018 579.43 595.23 579.43 583.86 28,899 +6.90(+1.20%)
May 02, 2018 549.82 579.53 549.82 576.96 30,330 +27.40(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.