Skip to main content

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 120.38 120.78 119.52 120.34 6,849 +0.28(+0.24%)
Apr 29, 2014 120.75 121.55 119.34 120.06 10,337 +0.51(+0.43%)
Apr 28, 2014 122.31 123.63 119.00 119.54 10,578 -2.50(-2.05%)
Apr 25, 2014 125.90 125.90 119.88 122.04 13,178 -3.61(-2.88%)
Apr 24, 2014 124.27 126.01 122.89 125.66 12,955 +2.21(+1.79%)
Apr 23, 2014 119.91 123.50 119.04 123.44 12,840 +2.29(+1.89%)
Apr 22, 2014 120.11 122.54 119.90 121.15 12,761 +1.04(+0.87%)
Apr 21, 2014 122.44 125.42 119.94 120.11 10,134 -1.89(-1.55%)
Apr 17, 2014 117.27 122.00 122.00 122.00 9,725 +4.41(+3.75%)
Apr 16, 2014 118.60 118.89 117.50 117.59 3,433 -0.40(-0.34%)
Apr 15, 2014 119.72 121.17 117.14 118.00 10,265 +0.21(+0.18%)
Apr 14, 2014 119.37 119.37 117.14 117.78 8,406 -0.22(-0.19%)
Apr 11, 2014 116.27 118.61 116.22 118.00 10,848 +1.33(+1.14%)
Apr 10, 2014 114.51 116.68 114.51 116.68 12,458 +2.17(+1.89%)
Apr 09, 2014 114.59 115.88 114.44 114.51 6,057 -0.34(-0.30%)
Apr 08, 2014 115.31 115.31 114.48 114.85 7,394 -0.27(-0.24%)
Apr 07, 2014 116.68 117.96 114.39 115.12 12,070 -1.35(-1.16%)
Apr 04, 2014 116.61 117.69 115.99 116.47 4,654 +0.05(+0.04%)
Apr 03, 2014 118.00 118.05 116.42 116.42 8,425 -1.17(-1.00%)
Apr 02, 2014 117.59 117.73 116.86 117.59 8,288 +0.00(+0.00%)
Apr 01, 2014 119.56 120.32 116.99 117.59 19,421 -0.91(-0.77%)
Mar 31, 2014 116.33 118.97 116.33 118.51 27,532 +2.74(+2.36%)
Mar 28, 2014 115.76 116.22 115.35 115.77 6,775 -0.14(-0.12%)
Mar 27, 2014 115.47 117.23 114.39 115.91 17,546 +0.35(+0.30%)
Mar 26, 2014 117.95 118.35 115.56 115.56 11,621 -1.44(-1.23%)
Mar 25, 2014 117.14 118.91 117.00 117.00 9,183 +0.16(+0.14%)
Mar 24, 2014 117.44 119.70 116.83 116.83 14,206 -0.86(-0.73%)
Mar 21, 2014 117.92 118.95 117.01 117.69 6,672 -0.26(-0.22%)
Mar 20, 2014 119.62 119.91 117.72 117.95 12,525 -0.76(-0.64%)
Mar 19, 2014 116.84 118.71 116.84 118.71 6,358 +1.47(+1.26%)
Mar 18, 2014 119.58 120.24 117.03 117.24 14,146 -1.34(-1.13%)
Mar 17, 2014 118.79 120.80 118.58 118.58 9,830 -0.24(-0.20%)
Mar 14, 2014 116.68 118.82 116.68 118.82 7,278 +0.78(+0.66%)
Mar 13, 2014 120.80 120.80 115.97 118.04 14,824 -1.89(-1.57%)
Mar 12, 2014 120.69 121.16 119.50 119.93 15,886 -1.67(-1.38%)
Mar 11, 2014 122.44 124.34 121.60 121.60 10,622 -1.67(-1.35%)
Mar 10, 2014 128.10 128.10 120.03 123.27 16,402 -4.13(-3.24%)
Mar 07, 2014 127.43 128.37 124.91 127.39 12,148 +0.19(+0.15%)
Mar 06, 2014 126.52 128.70 125.84 127.20 13,249 +1.83(+1.46%)
Mar 05, 2014 124.91 126.14 123.52 125.37 6,455 +0.67(+0.54%)
Mar 04, 2014 125.92 129.87 124.23 124.70 19,122 -0.69(-0.55%)
Mar 03, 2014 123.30 126.22 122.02 125.39 19,809 +1.09(+0.87%)
Feb 28, 2014 123.65 126.95 122.10 124.30 21,688 +1.27(+1.03%)
Feb 27, 2014 131.94 131.94 122.23 123.03 42,101 -8.58(-6.52%)
Feb 26, 2014 131.03 134.99 129.76 131.61 26,513 +2.06(+1.59%)
Feb 25, 2014 129.14 131.16 126.97 129.56 20,390 +0.15(+0.11%)
Feb 24, 2014 123.30 129.69 121.77 129.41 38,063 +7.64(+6.27%)
Feb 21, 2014 120.65 122.05 119.10 121.77 39,595 +1.10(+0.91%)
Feb 20, 2014 116.14 120.68 115.44 120.68 35,074 +5.23(+4.53%)
Feb 19, 2014 114.17 115.72 113.30 115.44 12,970 +1.73(+1.53%)
Feb 18, 2014 113.08 113.98 112.94 113.71 15,148 +2.06(+1.84%)
Feb 14, 2014 112.34 111.65 111.65 111.65 9,197 +0.23(+0.21%)
Feb 13, 2014 111.42 111.64 110.94 111.42 6,631 +0.00(+0.00%)
Feb 12, 2014 111.42 112.73 111.23 111.42 14,169 +0.62(+0.56%)
Feb 11, 2014 111.27 112.91 109.92 110.80 26,484 -0.05(-0.05%)
Feb 10, 2014 103.92 111.81 103.92 110.86 48,701 +7.56(+7.32%)
Feb 07, 2014 102.29 104.23 102.01 103.30 18,648 +1.30(+1.27%)
Feb 06, 2014 100.01 102.00 100.01 102.00 20,585 +2.04(+2.04%)
Feb 05, 2014 95.72 100.01 95.72 99.96 30,866 +4.98(+5.24%)
Feb 04, 2014 91.02 94.99 90.73 94.99 29,745 +2.92(+3.17%)
Feb 03, 2014 92.16 93.16 91.33 92.06 17,600 -0.25(-0.27%)
Jan 31, 2014 88.14 93.23 86.31 92.31 23,352 +4.12(+4.67%)
Jan 30, 2014 86.16 88.46 86.14 88.19 7,770 +1.68(+1.94%)
Jan 29, 2014 86.77 87.78 86.04 86.51 10,958 -1.06(-1.21%)
Jan 28, 2014 85.38 88.04 85.38 87.57 6,036 +1.82(+2.12%)
Jan 27, 2014 86.49 86.52 84.94 85.75 24,080 -1.17(-1.34%)
Jan 24, 2014 88.04 88.04 85.45 86.92 23,213 -0.97(-1.10%)
Jan 23, 2014 89.39 89.51 87.89 87.89 12,201 -1.39(-1.55%)
Jan 22, 2014 89.63 89.92 88.67 89.28 20,649 -0.41(-0.46%)
Jan 21, 2014 90.43 92.24 88.59 89.69 34,824 -0.75(-0.83%)
Jan 17, 2014 91.38 90.44 90.44 90.44 36,569 -0.65(-0.71%)
Jan 16, 2014 89.51 93.94 89.51 91.09 39,514 +1.71(+1.91%)
Jan 15, 2014 89.78 89.78 88.67 89.38 64,082 -0.07(-0.08%)
Jan 14, 2014 89.96 90.43 88.69 89.45 14,491 -0.07(-0.08%)
Jan 13, 2014 90.68 90.69 89.51 89.52 12,296 -0.63(-0.70%)
Jan 10, 2014 89.63 90.46 89.51 90.15 14,935 +0.14(+0.16%)
Jan 09, 2014 89.56 90.42 89.07 90.01 19,838 +0.09(+0.11%)
Jan 08, 2014 90.56 90.88 89.46 89.92 16,154 -0.18(-0.20%)
Jan 07, 2014 91.62 91.77 90.06 90.10 18,334 -0.84(-0.92%)
Jan 06, 2014 91.06 91.48 90.48 90.94 20,221 +0.06(+0.07%)
Jan 03, 2014 90.88 91.65 90.55 90.88 15,806 +0.00(+0.00%)
Jan 02, 2014 90.84 91.20 90.49 90.88 15,652 -0.45(-0.49%)
Dec 31, 2013 90.43 91.32 91.32 91.32 14,124 +0.65(+0.72%)
Dec 30, 2013 90.08 91.56 89.31 90.67 8,355 +0.23(+0.25%)
Dec 27, 2013 91.07 91.42 90.45 90.45 5,705 -0.85(-0.93%)
Dec 26, 2013 89.83 91.42 89.83 91.30 10,535 +1.42(+1.59%)
Dec 24, 2013 89.54 90.92 89.54 89.87 18,019 +0.13(+0.14%)
Dec 23, 2013 90.58 90.83 89.15 89.74 26,704 -1.14(-1.26%)
Dec 20, 2013 91.83 92.19 90.33 90.88 13,090 -0.48(-0.53%)
Dec 19, 2013 91.77 91.86 91.24 91.37 13,837 -0.09(-0.10%)
Dec 18, 2013 91.91 92.24 89.98 91.46 23,338 +0.32(+0.35%)
Dec 17, 2013 90.35 91.80 90.35 91.14 10,386 +0.43(+0.48%)
Dec 16, 2013 90.56 91.10 90.51 90.70 9,378 -0.17(-0.19%)
Dec 13, 2013 90.42 90.88 90.19 90.88 16,317 +1.17(+1.30%)
Dec 12, 2013 89.20 90.23 89.20 89.71 20,932 -0.25(-0.27%)
Dec 11, 2013 89.41 89.95 88.41 89.95 16,539 +1.03(+1.16%)
Dec 10, 2013 89.38 89.41 88.77 88.92 11,664 +0.59(+0.67%)
Dec 09, 2013 88.41 89.05 87.91 88.33 10,501 -0.44(-0.49%)
Dec 06, 2013 88.04 89.24 88.04 88.77 14,456 -0.28(-0.32%)
Dec 05, 2013 88.64 89.23 88.59 89.05 12,003 +0.07(+0.08%)
Dec 04, 2013 89.62 90.16 88.89 88.98 20,180 -1.21(-1.35%)
Dec 03, 2013 91.30 91.30 89.71 90.19 13,297 -0.86(-0.94%)
Dec 02, 2013 91.33 92.60 90.06 91.05 11,647 -0.07(-0.07%)
Nov 29, 2013 90.48 91.30 90.14 91.11 11,127 +0.90(+0.99%)
Nov 27, 2013 90.50 90.68 89.23 90.22 6,577 +0.20(+0.22%)
Nov 26, 2013 89.55 90.15 88.28 90.02 10,571 +1.85(+2.10%)
Nov 25, 2013 87.80 88.59 87.80 88.16 4,997 +0.23(+0.26%)
Nov 22, 2013 87.48 88.44 87.40 87.93 1,975 -0.11(-0.13%)
Nov 21, 2013 87.35 88.62 87.35 88.04 6,366 +0.37(+0.42%)
Nov 20, 2013 88.25 89.51 86.84 87.68 21,665 -0.71(-0.81%)
Nov 19, 2013 86.72 88.57 86.72 88.39 16,628 +1.45(+1.67%)
Nov 18, 2013 85.90 87.03 85.85 86.94 3,176 +0.83(+0.97%)
Nov 15, 2013 85.85 86.77 85.76 86.11 8,071 +0.16(+0.19%)
Nov 14, 2013 84.53 86.26 84.08 85.94 11,635 +1.91(+2.27%)
Nov 13, 2013 84.06 84.65 83.97 84.03 9,174 +0.48(+0.58%)
Nov 12, 2013 82.20 84.64 81.71 83.55 20,875 -0.05(-0.06%)
Nov 11, 2013 83.28 83.79 83.12 83.60 9,082 +0.71(+0.86%)
Nov 08, 2013 84.03 84.48 80.42 82.88 14,394 -1.29(-1.53%)
Nov 07, 2013 84.50 84.59 82.64 84.17 14,153 -0.31(-0.37%)
Nov 06, 2013 84.02 85.14 84.02 84.48 11,070 +0.73(+0.87%)
Nov 05, 2013 83.11 83.75 83.11 83.75 5,470 +0.47(+0.56%)
Nov 04, 2013 83.18 83.30 81.98 83.29 5,626 +0.11(+0.13%)
Nov 01, 2013 81.97 83.18 81.97 83.18 19,085 +1.34(+1.64%)
Oct 31, 2013 82.17 82.57 81.29 81.83 11,601 +0.08(+0.10%)
Oct 30, 2013 81.70 83.16 81.29 81.75 32,512 -0.77(-0.93%)
Oct 29, 2013 80.28 82.75 79.69 82.52 10,378 +0.69(+0.84%)
Oct 28, 2013 81.97 82.73 81.69 81.83 6,031 -0.72(-0.87%)
Oct 25, 2013 81.14 82.56 80.35 82.56 15,012 +1.96(+2.44%)
Oct 24, 2013 77.32 80.72 77.32 80.59 6,441 +2.79(+3.58%)
Oct 23, 2013 78.90 79.01 77.09 77.81 14,787 -1.17(-1.48%)
Oct 22, 2013 77.51 78.97 76.50 78.97 16,229 +1.49(+1.92%)
Oct 21, 2013 76.55 77.85 76.26 77.49 67,955 +0.63(+0.82%)
Oct 18, 2013 76.72 78.21 76.72 76.86 13,412 +0.13(+0.17%)
Oct 17, 2013 76.90 77.77 76.40 76.72 14,492 +0.37(+0.48%)
Oct 16, 2013 76.72 76.72 76.13 76.35 25,518 -1.42(-1.82%)
Oct 15, 2013 78.24 78.29 77.77 77.77 9,006 -0.75(-0.95%)
Oct 14, 2013 79.21 79.22 78.09 78.52 11,305 -0.62(-0.78%)
Oct 11, 2013 77.74 79.22 77.74 79.13 8,337 -0.08(-0.10%)
Oct 10, 2013 78.59 79.23 78.10 79.21 9,051 +1.26(+1.61%)
Oct 09, 2013 77.60 78.60 77.59 77.95 12,043 +0.05(+0.06%)
Oct 08, 2013 79.09 79.09 77.36 77.91 9,245 -0.78(-0.99%)
Oct 07, 2013 76.70 79.00 76.70 78.68 5,501 +1.91(+2.49%)
Oct 04, 2013 75.51 77.32 75.51 76.77 9,499 +1.06(+1.40%)
Oct 03, 2013 77.01 77.01 75.62 75.71 3,503 +0.16(+0.21%)
Oct 02, 2013 76.10 76.72 75.35 75.56 8,321 -0.55(-0.72%)
Oct 01, 2013 77.16 77.16 75.29 76.11 14,270 -1.10(-1.42%)
Sep 30, 2013 75.69 77.23 75.69 77.20 10,407 +0.85(+1.11%)
Sep 27, 2013 76.68 76.68 75.85 76.35 8,890 -0.12(-0.16%)
Sep 26, 2013 76.13 77.55 76.13 76.47 6,568 +0.05(+0.06%)
Sep 25, 2013 76.57 76.57 76.26 76.43 4,610 -0.50(-0.65%)
Sep 24, 2013 76.82 77.49 76.81 76.93 9,580 -0.85(-1.09%)
Sep 23, 2013 76.22 78.30 75.81 77.78 24,660 +1.57(+2.06%)
Sep 20, 2013 77.27 77.27 75.81 76.21 7,497 -0.47(-0.61%)
Sep 19, 2013 76.71 76.72 76.00 76.67 9,116 -0.05(-0.07%)
Sep 18, 2013 76.75 77.38 75.69 76.73 26,293 +0.00(+0.00%)
Sep 17, 2013 77.63 77.63 76.50 76.73 26,664 -1.01(-1.30%)
Sep 16, 2013 78.57 79.23 77.74 77.74 23,749 -0.92(-1.17%)
Sep 13, 2013 78.54 79.00 77.87 78.66 16,129 +1.03(+1.33%)
Sep 12, 2013 78.77 78.77 77.50 77.63 18,687 -1.00(-1.28%)
Sep 11, 2013 78.15 79.02 77.86 78.64 14,500 +0.06(+0.08%)
Sep 10, 2013 78.18 78.57 78.09 78.57 5,202 +0.39(+0.50%)
Sep 09, 2013 78.34 78.92 77.73 78.18 11,219 -0.52(-0.66%)
Sep 06, 2013 78.55 79.21 78.05 78.70 13,238 +0.85(+1.09%)
Sep 05, 2013 78.34 79.00 77.70 77.85 19,130 -0.51(-0.65%)
Sep 04, 2013 77.63 78.68 77.63 78.36 7,897 -0.42(-0.53%)
Sep 03, 2013 78.59 79.43 78.53 78.78 10,834 +0.33(+0.42%)
Aug 30, 2013 79.06 79.25 77.80 78.45 11,087 +0.13(+0.16%)
Aug 29, 2013 78.24 79.40 78.24 78.33 10,802 -0.50(-0.64%)
Aug 28, 2013 79.69 80.83 78.83 78.83 11,275 -1.13(-1.42%)
Aug 27, 2013 79.50 80.60 79.46 79.96 8,839 -0.64(-0.79%)
Aug 26, 2013 81.27 81.28 80.38 80.60 16,856 -1.20(-1.46%)
Aug 23, 2013 81.54 81.93 80.33 81.80 10,779 +0.07(+0.09%)
Aug 22, 2013 82.42 82.43 81.15 81.72 12,262 -0.36(-0.43%)
Aug 21, 2013 82.35 82.86 81.84 82.08 10,323 -0.16(-0.20%)
Aug 20, 2013 81.17 83.79 80.87 82.24 44,136 +1.21(+1.49%)
Aug 19, 2013 83.13 85.62 77.54 81.04 28,400 -1.47(-1.78%)
Aug 16, 2013 79.22 84.29 79.14 82.51 15,544 +4.37(+5.59%)
Aug 15, 2013 78.27 79.59 77.80 78.14 11,387 -0.40(-0.51%)
Aug 14, 2013 77.11 79.10 77.11 78.55 11,275 +1.03(+1.33%)
Aug 13, 2013 76.17 77.86 75.97 77.51 10,572 +0.84(+1.10%)
Aug 12, 2013 76.43 77.92 76.18 76.67 10,923 +0.24(+0.31%)
Aug 09, 2013 76.52 76.52 74.89 76.44 4,770 +0.73(+0.97%)
Aug 08, 2013 74.89 75.85 74.57 75.71 11,341 +0.88(+1.17%)
Aug 07, 2013 74.71 75.84 74.71 74.83 12,333 -0.53(-0.70%)
Aug 06, 2013 75.97 76.23 75.36 75.36 13,910 -0.53(-0.70%)
Aug 05, 2013 76.79 77.07 75.69 75.89 22,761 -0.83(-1.08%)
Aug 02, 2013 77.38 77.52 76.23 76.72 22,418 -1.03(-1.33%)
Aug 01, 2013 76.74 78.48 75.86 77.75 16,326 +1.01(+1.32%)
Jul 31, 2013 75.90 77.13 75.90 76.74 4,370 +0.99(+1.30%)
Jul 30, 2013 75.79 76.29 75.46 75.75 6,036 +0.75(+1.00%)
Jul 29, 2013 76.26 76.26 74.46 75.00 6,661 -1.32(-1.74%)
Jul 26, 2013 75.48 76.67 74.71 76.33 9,820 +0.11(+0.14%)
Jul 25, 2013 76.44 77.25 75.71 76.22 12,745 -0.15(-0.19%)
Jul 24, 2013 76.58 76.79 75.36 76.36 4,412 -0.27(-0.36%)
Jul 23, 2013 77.41 77.64 76.44 76.64 14,249 -0.95(-1.22%)
Jul 22, 2013 77.27 78.09 76.05 77.59 18,306 +0.05(+0.07%)
Jul 19, 2013 78.26 78.26 77.21 77.53 15,213 -0.15(-0.20%)
Jul 18, 2013 77.83 78.50 77.18 77.69 14,542 +0.40(+0.52%)
Jul 17, 2013 77.21 78.22 77.10 77.29 12,828 +0.09(+0.12%)
Jul 16, 2013 77.36 77.96 76.76 77.19 17,358 +0.05(+0.06%)
Jul 15, 2013 76.13 78.49 75.48 77.15 18,184 +1.25(+1.65%)
Jul 12, 2013 76.20 77.37 75.35 75.90 13,447 -0.43(-0.56%)
Jul 11, 2013 76.66 77.33 75.22 76.33 9,299 +0.79(+1.05%)
Jul 10, 2013 76.31 77.63 75.26 75.53 22,746 -0.26(-0.35%)
Jul 09, 2013 75.49 76.28 73.11 75.80 16,896 +0.03(+0.04%)
Jul 08, 2013 76.72 76.72 75.76 75.77 9,115 -0.23(-0.30%)
Jul 05, 2013 75.36 76.76 74.08 76.00 2,436 +0.79(+1.05%)
Jul 03, 2013 75.64 75.88 75.20 75.20 656 -0.68(-0.89%)
Jul 02, 2013 73.85 77.07 73.07 75.88 18,221 +2.32(+3.15%)
Jul 01, 2013 77.28 77.62 72.70 73.56 25,176 -3.52(-4.56%)
Jun 28, 2013 77.43 77.63 76.59 77.08 5,661 +0.74(+0.97%)
Jun 27, 2013 75.70 77.11 75.70 76.33 13,606 +0.85(+1.12%)
Jun 26, 2013 74.89 75.77 73.98 75.49 17,551 +0.79(+1.05%)
Jun 25, 2013 73.57 75.06 69.78 74.70 81,269 +0.45(+0.60%)
Jun 24, 2013 75.52 75.52 73.52 74.25 11,274 -1.45(-1.92%)
Jun 21, 2013 76.92 77.63 75.62 75.71 12,531 -1.01(-1.32%)
Jun 20, 2013 78.55 78.55 76.72 76.72 19,129 -2.52(-3.18%)
Jun 19, 2013 79.10 80.28 79.06 79.24 9,989 +0.69(+0.88%)
Jun 18, 2013 78.38 78.55 77.07 78.55 29,571 +0.56(+0.72%)
Jun 17, 2013 76.39 78.54 76.39 77.99 7,218 +1.37(+1.79%)
Jun 14, 2013 76.44 77.40 75.74 76.62 13,935 -0.38(-0.50%)
Jun 13, 2013 78.24 78.47 76.51 77.00 6,054 -1.40(-1.78%)
Jun 12, 2013 79.50 80.84 77.64 78.40 15,169 -1.78(-2.22%)
Jun 11, 2013 77.63 80.73 77.63 80.18 11,807 +0.36(+0.45%)
Jun 10, 2013 76.55 81.20 75.82 79.82 24,109 +3.85(+5.06%)
Jun 07, 2013 75.90 76.68 75.52 75.98 4,940 +0.47(+0.62%)
Jun 06, 2013 74.44 75.76 74.44 75.51 4,238 +1.08(+1.45%)
Jun 05, 2013 73.98 74.95 73.74 74.44 2,846 +0.26(+0.34%)
Jun 04, 2013 75.81 75.81 74.03 74.18 15,037 -1.63(-2.14%)
Jun 03, 2013 75.35 75.90 74.83 75.81 14,606 +1.07(+1.43%)
May 31, 2013 73.88 75.83 73.75 74.74 10,686 +0.95(+1.29%)
May 30, 2013 73.95 73.98 73.47 73.79 8,609 -0.14(-0.19%)
May 29, 2013 74.62 75.08 73.52 73.92 6,767 -0.51(-0.69%)
May 28, 2013 72.22 74.59 71.82 74.44 11,705 +1.79(+2.46%)
May 24, 2013 72.34 72.79 72.20 72.65 3,092 +1.12(+1.57%)
May 23, 2013 70.96 72.15 69.41 71.52 13,205 +0.39(+0.55%)
May 22, 2013 72.69 72.82 71.01 71.13 10,791 -1.45(-1.99%)
May 21, 2013 72.61 72.76 71.61 72.58 6,329 +0.24(+0.33%)
May 20, 2013 71.24 72.54 71.08 72.34 5,518 +1.32(+1.86%)
May 17, 2013 71.00 71.04 70.33 71.02 7,221 +0.50(+0.71%)
May 16, 2013 69.90 70.60 69.51 70.52 6,433 +0.37(+0.53%)
May 15, 2013 68.86 70.17 68.60 70.14 3,671 +0.37(+0.54%)
May 13, 2013 69.30 70.45 68.93 69.77 7,445 +0.54(+0.78%)
May 10, 2013 68.04 69.40 67.68 69.23 11,861 +1.19(+1.74%)
May 09, 2013 68.36 68.50 68.04 68.04 6,963 -0.03(-0.04%)
May 08, 2013 67.37 68.50 67.16 68.07 8,670 +0.78(+1.15%)
May 07, 2013 66.26 67.55 66.26 67.29 11,664 +0.75(+1.13%)
May 06, 2013 65.98 66.71 65.45 66.54 7,203 +0.22(+0.34%)
May 03, 2013 66.41 67.22 66.24 66.32 9,558 +0.04(+0.06%)
May 02, 2013 66.36 66.66 65.60 66.28 6,355 -0.39(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.