Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.866 2.875 2.857 2.875 50,228 +0.01(+0.32%)
Apr 27, 2023 2.857 2.878 2.857 2.866 89,835 +0.01(+0.32%)
Apr 26, 2023 2.857 2.871 2.848 2.857 56,362 +0.01(+0.32%)
Apr 25, 2023 2.848 2.857 2.848 2.848 60,382 -0.01(-0.32%)
Apr 24, 2023 2.839 2.857 2.839 2.857 91,727 +0.03(+0.97%)
Apr 21, 2023 2.830 2.848 2.830 2.830 58,697 +0.00(+0.06%)
Apr 20, 2023 2.819 2.845 2.819 2.828 100,496 +0.00(+0.00%)
Apr 19, 2023 2.819 2.850 2.819 2.828 104,809 +0.00(+0.00%)
Apr 18, 2023 2.837 2.846 2.828 2.828 52,585 -0.01(-0.32%)
Apr 17, 2023 2.828 2.841 2.819 2.837 113,144 +0.00(+0.00%)
Apr 14, 2023 2.846 2.864 2.837 2.837 94,541 -0.02(-0.63%)
Apr 13, 2023 2.846 2.864 2.837 2.855 130,857 +0.02(+0.64%)
Apr 12, 2023 2.846 2.855 2.837 2.837 70,346 +0.00(+0.00%)
Apr 11, 2023 2.846 2.855 2.837 2.837 97,152 -0.01(-0.32%)
Apr 10, 2023 2.846 2.855 2.837 2.846 100,088 -0.01(-0.32%)
Apr 06, 2023 2.846 2.882 2.846 2.855 189,335 +0.00(+0.00%)
Apr 05, 2023 2.882 2.884 2.855 2.855 142,576 -0.03(-0.94%)
Apr 04, 2023 2.900 2.900 2.873 2.882 80,522 -0.03(-0.93%)
Apr 03, 2023 2.900 2.918 2.882 2.909 62,718 +0.03(+0.94%)
Mar 31, 2023 2.873 2.900 2.872 2.882 92,980 +0.01(+0.32%)
Mar 30, 2023 2.864 2.891 2.864 2.873 63,693 +0.01(+0.32%)
Mar 29, 2023 2.837 2.900 2.837 2.864 101,962 +0.03(+0.96%)
Mar 28, 2023 2.855 2.864 2.828 2.837 90,796 -0.05(-1.57%)
Mar 27, 2023 2.855 2.887 2.855 2.882 25,376 +0.03(+0.95%)
Mar 24, 2023 2.864 2.869 2.837 2.855 97,684 -0.01(-0.32%)
Mar 23, 2023 2.846 2.864 2.846 2.864 34,737 +0.04(+1.35%)
Mar 22, 2023 2.844 2.859 2.817 2.826 24,879 -0.03(-0.95%)
Mar 21, 2023 2.853 2.862 2.835 2.853 36,371 +0.03(+0.96%)
Mar 20, 2023 2.817 2.853 2.817 2.826 113,610 +0.00(+0.00%)
Mar 17, 2023 2.898 2.898 2.799 2.826 164,819 -0.01(-0.32%)
Mar 16, 2023 2.808 2.853 2.808 2.835 59,652 +0.01(+0.32%)
Mar 15, 2023 2.826 2.844 2.799 2.826 133,950 -0.02(-0.63%)
Mar 14, 2023 2.835 2.884 2.835 2.844 138,082 +0.02(+0.64%)
Mar 13, 2023 2.808 2.844 2.808 2.826 128,648 +0.00(+0.00%)
Mar 10, 2023 2.844 2.862 2.826 2.826 105,438 -0.03(-0.95%)
Mar 09, 2023 2.889 2.889 2.853 2.853 78,809 -0.04(-1.25%)
Mar 08, 2023 2.907 2.907 2.871 2.889 60,889 -0.01(-0.31%)
Mar 07, 2023 2.907 2.943 2.898 2.898 86,657 -0.01(-0.31%)
Mar 06, 2023 2.898 2.943 2.898 2.907 200,636 +0.00(+0.00%)
Mar 03, 2023 2.916 2.925 2.899 2.907 81,335 +0.01(+0.31%)
Mar 02, 2023 2.916 2.934 2.898 2.898 207,799 -0.02(-0.62%)
Mar 01, 2023 2.916 2.916 2.899 2.916 157,526 +0.03(+0.93%)
Feb 28, 2023 2.898 2.907 2.880 2.889 119,541 +0.01(+0.31%)
Feb 27, 2023 2.889 2.907 2.880 2.880 115,195 +0.00(+0.00%)
Feb 24, 2023 2.871 2.889 2.871 2.880 118,309 +0.02(+0.63%)
Feb 23, 2023 2.889 2.907 2.862 2.862 230,947 -0.01(-0.31%)
Feb 22, 2023 2.889 2.916 2.871 2.871 128,064 -0.01(-0.25%)
Feb 21, 2023 2.950 2.950 2.878 2.878 164,882 -0.07(-2.42%)
Feb 17, 2023 2.985 2.985 2.950 2.950 27,345 -0.04(-1.20%)
Feb 16, 2023 2.976 2.985 2.976 2.985 11,189 +0.02(+0.60%)
Feb 15, 2023 2.994 2.994 2.968 2.968 42,238 -0.03(-0.90%)
Feb 14, 2023 2.985 3.011 2.985 2.994 85,073 -0.01(-0.30%)
Feb 13, 2023 2.985 3.012 2.985 3.003 68,086 +0.02(+0.60%)
Feb 10, 2023 2.968 3.021 2.968 2.985 94,536 +0.00(+0.00%)
Feb 09, 2023 2.976 2.994 2.976 2.985 67,273 +0.02(+0.60%)
Feb 08, 2023 2.968 2.985 2.968 2.968 36,253 +0.00(+0.00%)
Feb 07, 2023 2.968 3.003 2.968 2.968 58,912 +0.00(+0.00%)
Feb 06, 2023 2.985 2.994 2.959 2.968 90,600 -0.04(-1.19%)
Feb 03, 2023 3.021 3.021 3.003 3.003 35,933 -0.02(-0.59%)
Feb 02, 2023 3.003 3.030 3.003 3.021 114,862 +0.02(+0.60%)
Feb 01, 2023 3.021 3.021 2.994 3.003 90,065 +0.00(+0.00%)
Jan 31, 2023 2.994 3.003 2.976 3.003 40,504 +0.03(+0.90%)
Jan 30, 2023 2.976 2.985 2.966 2.976 79,921 +0.00(+0.00%)
Jan 27, 2023 2.941 2.985 2.941 2.976 136,199 +0.04(+1.22%)
Jan 26, 2023 2.950 2.954 2.941 2.941 22,175 +0.00(+0.00%)
Jan 25, 2023 2.968 2.968 2.941 2.941 39,217 -0.04(-1.20%)
Jan 24, 2023 2.959 2.976 2.941 2.976 30,156 +0.01(+0.30%)
Jan 23, 2023 2.941 2.968 2.932 2.968 105,554 +0.02(+0.67%)
Jan 20, 2023 2.983 2.983 2.939 2.948 79,472 -0.02(-0.60%)
Jan 19, 2023 2.966 2.983 2.957 2.966 99,610 +0.00(+0.00%)
Jan 18, 2023 2.966 2.983 2.966 2.966 83,500 -0.01(-0.30%)
Jan 17, 2023 2.948 2.984 2.948 2.975 123,517 +0.02(+0.60%)
Jan 13, 2023 2.930 2.979 2.921 2.957 236,881 +0.01(+0.30%)
Jan 12, 2023 2.912 2.975 2.903 2.948 95,945 +0.04(+1.22%)
Jan 11, 2023 2.903 2.939 2.903 2.912 143,400 +0.02(+0.61%)
Jan 10, 2023 2.903 2.917 2.886 2.895 79,542 -0.03(-0.91%)
Jan 09, 2023 2.912 2.921 2.895 2.921 162,974 +0.04(+1.23%)
Jan 06, 2023 2.868 2.912 2.859 2.886 191,000 +0.04(+1.25%)
Jan 05, 2023 2.868 2.881 2.850 2.850 92,202 -0.03(-0.93%)
Jan 04, 2023 2.868 2.899 2.859 2.877 117,740 +0.00(+0.00%)
Jan 03, 2023 2.868 2.877 2.850 2.877 96,785 +0.04(+1.25%)
Dec 30, 2022 2.850 2.868 2.841 2.841 986,270 -0.02(-0.62%)
Dec 29, 2022 2.859 2.877 2.841 2.859 144,474 +0.02(+0.63%)
Dec 28, 2022 2.841 2.855 2.841 2.841 208,417 +0.00(+0.00%)
Dec 27, 2022 2.859 2.859 2.841 2.841 215,400 -0.04(-1.23%)
Dec 23, 2022 2.850 2.877 2.841 2.877 179,438 +0.03(+0.93%)
Dec 22, 2022 2.850 2.868 2.850 2.850 149,454 -0.01(-0.25%)
Dec 21, 2022 2.848 2.866 2.840 2.857 89,245 +0.02(+0.62%)
Dec 20, 2022 2.831 2.875 2.831 2.840 82,695 +0.01(+0.31%)
Dec 19, 2022 2.866 2.875 2.831 2.831 131,863 -0.04(-1.23%)
Dec 16, 2022 2.866 2.875 2.866 2.866 96,507 +0.01(+0.31%)
Dec 15, 2022 2.866 2.884 2.857 2.857 270,997 -0.01(-0.31%)
Dec 14, 2022 2.893 2.901 2.866 2.866 191,968 -0.03(-0.91%)
Dec 13, 2022 2.893 2.937 2.884 2.893 225,265 +0.01(+0.31%)
Dec 12, 2022 2.884 2.901 2.884 2.884 156,494 -0.03(-0.91%)
Dec 09, 2022 2.928 2.928 2.884 2.910 151,740 -0.01(-0.30%)
Dec 08, 2022 2.937 2.945 2.919 2.919 88,001 -0.03(-0.90%)
Dec 07, 2022 2.937 2.954 2.919 2.945 92,428 +0.01(+0.30%)
Dec 06, 2022 2.937 2.954 2.928 2.937 108,940 -0.01(-0.30%)
Dec 05, 2022 2.954 2.954 2.937 2.945 82,100 -0.01(-0.30%)
Dec 02, 2022 2.954 2.972 2.928 2.954 99,586 +0.00(+0.00%)
Dec 01, 2022 2.937 2.963 2.937 2.954 113,104 +0.01(+0.30%)
Nov 30, 2022 2.919 2.963 2.919 2.945 65,820 +0.02(+0.60%)
Nov 29, 2022 2.945 2.963 2.928 2.928 59,376 -0.02(-0.60%)
Nov 28, 2022 2.954 2.972 2.945 2.945 42,048 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.945 2.963 43,475 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,738 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,627 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,055 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,929 -0.02(-0.60%)
Nov 17, 2022 2.900 2.952 2.900 2.944 44,217 +0.00(+0.00%)
Nov 16, 2022 2.917 2.961 2.917 2.944 73,300 +0.02(+0.60%)
Nov 15, 2022 2.917 2.935 2.909 2.926 65,800 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,260 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.917 2.926 72,814 -0.03(-0.89%)
Nov 10, 2022 2.917 2.971 2.917 2.952 80,807 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.882 2.882 43,708 -0.05(-1.79%)
Nov 08, 2022 2.952 2.978 2.926 2.935 39,453 +0.00(+0.00%)
Nov 07, 2022 2.935 2.952 2.935 2.935 39,864 +0.00(+0.00%)
Nov 04, 2022 2.952 2.979 2.935 2.935 83,337 -0.02(-0.59%)
Nov 03, 2022 2.952 2.970 2.944 2.952 69,832 -0.01(-0.30%)
Nov 02, 2022 2.952 2.961 2.935 2.961 83,492 +0.01(+0.30%)
Nov 01, 2022 2.935 2.952 2.909 2.952 165,151 +0.05(+1.81%)
Oct 31, 2022 2.882 2.917 2.874 2.900 86,721 +0.02(+0.61%)
Oct 28, 2022 2.882 2.909 2.856 2.882 121,118 +0.02(+0.61%)
Oct 27, 2022 2.874 2.880 2.847 2.865 55,018 +0.01(+0.31%)
Oct 26, 2022 2.874 2.874 2.833 2.856 97,743 +0.01(+0.31%)
Oct 25, 2022 2.803 2.847 2.803 2.847 73,081 +0.07(+2.52%)
Oct 24, 2022 2.803 2.838 2.777 2.777 34,431 -0.04(-1.25%)
Oct 21, 2022 2.795 2.812 2.795 2.812 91,578 +0.02(+0.69%)
Oct 20, 2022 2.802 2.810 2.793 2.793 33,092 -0.01(-0.31%)
Oct 19, 2022 2.828 2.828 2.793 2.802 75,068 -0.02(-0.62%)
Oct 18, 2022 2.810 2.845 2.810 2.819 64,097 +0.00(+0.15%)
Oct 17, 2022 2.802 2.828 2.802 2.815 21,838 +0.01(+0.47%)
Oct 14, 2022 2.819 2.828 2.793 2.802 27,663 -0.02(-0.62%)
Oct 13, 2022 2.784 2.845 2.758 2.819 80,003 +0.02(+0.62%)
Oct 12, 2022 2.810 2.816 2.800 2.802 20,268 -0.01(-0.46%)
Oct 11, 2022 2.810 2.845 2.793 2.815 43,045 +0.01(+0.18%)
Oct 10, 2022 2.810 2.819 2.793 2.810 27,531 -0.01(-0.33%)
Oct 07, 2022 2.810 2.836 2.810 2.819 82,869 +0.00(+0.00%)
Oct 06, 2022 2.863 2.871 2.810 2.819 77,171 -0.06(-2.11%)
Oct 05, 2022 2.854 2.897 2.854 2.880 56,038 +0.01(+0.30%)
Oct 04, 2022 2.871 2.897 2.858 2.871 52,069 +0.01(+0.30%)
Oct 03, 2022 2.897 2.897 2.839 2.863 61,799 +0.03(+1.23%)
Sep 30, 2022 2.828 2.836 2.815 2.828 68,931 +0.00(+0.00%)
Sep 29, 2022 2.854 2.880 2.828 2.828 60,059 -0.03(-0.91%)
Sep 28, 2022 2.854 2.863 2.836 2.854 47,357 +0.02(+0.77%)
Sep 27, 2022 2.854 2.870 2.828 2.832 34,025 -0.03(-1.06%)
Sep 26, 2022 2.854 2.863 2.836 2.863 268,051 +0.03(+0.92%)
Sep 23, 2022 2.880 2.889 2.828 2.837 74,207 -0.05(-1.80%)
Sep 22, 2022 2.897 2.932 2.889 2.889 20,071 -0.02(-0.54%)
Sep 21, 2022 2.904 2.904 2.900 2.904 14,138 +0.00(+0.00%)
Sep 20, 2022 2.930 2.930 2.896 2.904 15,563 -0.02(-0.59%)
Sep 19, 2022 2.922 2.965 2.913 2.922 31,529 -0.01(-0.29%)
Sep 16, 2022 2.965 2.965 2.922 2.930 32,826 -0.03(-1.17%)
Sep 15, 2022 2.965 2.973 2.954 2.965 41,878 -0.01(-0.29%)
Sep 14, 2022 2.965 2.982 2.965 2.974 32,856 +0.00(+0.00%)
Sep 13, 2022 2.982 3.008 2.965 2.974 644,091 -0.03(-1.15%)
Sep 12, 2022 2.999 3.017 2.999 3.008 76,279 -0.01(-0.29%)
Sep 09, 2022 3.017 3.017 2.999 3.017 30,547 +0.02(+0.58%)
Sep 08, 2022 2.999 3.017 2.978 2.999 64,461 +0.01(+0.29%)
Sep 07, 2022 2.982 2.991 2.965 2.991 50,976 +0.03(+0.87%)
Sep 06, 2022 2.991 2.982 2.948 2.965 90,858 -0.02(-0.58%)
Sep 02, 2022 2.974 2.991 2.956 2.982 168,841 +0.02(+0.58%)
Sep 01, 2022 2.974 2.991 2.939 2.965 135,435 +0.01(+0.29%)
Aug 31, 2022 2.965 2.965 2.931 2.956 115,996 +0.02(+0.59%)
Aug 30, 2022 2.930 2.956 2.930 2.939 86,500 +0.00(+0.00%)
Aug 29, 2022 2.939 2.945 2.922 2.939 110,749 +0.00(+0.00%)
Aug 26, 2022 2.965 2.965 2.930 2.939 87,889 -0.02(-0.58%)
Aug 25, 2022 2.965 2.982 2.956 2.956 63,814 +0.00(+0.00%)
Aug 24, 2022 2.956 2.999 2.956 2.956 86,076 +0.00(+0.00%)
Aug 23, 2022 2.965 3.025 2.956 2.956 110,009 -0.02(-0.81%)
Aug 22, 2022 3.015 3.041 2.968 2.980 116,356 -0.03(-1.14%)
Aug 19, 2022 3.041 3.041 2.989 3.015 82,991 -0.02(-0.57%)
Aug 18, 2022 3.023 3.049 3.023 3.032 119,333 +0.00(+0.00%)
Aug 17, 2022 3.049 3.049 3.030 3.032 72,523 -0.02(-0.56%)
Aug 16, 2022 3.049 3.049 3.032 3.049 19,906 +0.02(+0.57%)
Aug 15, 2022 3.023 3.041 3.023 3.032 19,903 -0.01(-0.28%)
Aug 12, 2022 3.058 3.058 3.032 3.041 64,203 +0.00(+0.00%)
Aug 11, 2022 3.041 3.066 3.032 3.041 83,978 -0.00(-0.03%)
Aug 10, 2022 3.049 3.058 3.032 3.041 67,045 +0.01(+0.31%)
Aug 09, 2022 3.006 3.049 3.006 3.032 35,715 +0.02(+0.57%)
Aug 08, 2022 3.015 3.021 3.006 3.015 50,773 +0.00(+0.00%)
Aug 05, 2022 3.023 3.066 3.006 3.015 39,144 +0.00(+0.00%)
Aug 04, 2022 2.998 3.041 2.998 3.015 83,793 +0.00(+0.00%)
Aug 03, 2022 3.015 3.041 2.989 3.015 95,409 -0.01(-0.28%)
Aug 02, 2022 2.998 3.032 2.998 3.023 385,091 -0.01(-0.28%)
Aug 01, 2022 2.946 3.032 2.942 3.032 204,319 +0.11(+3.82%)
Jul 29, 2022 2.895 2.937 2.895 2.920 131,588 +0.01(+0.30%)
Jul 28, 2022 2.895 2.918 2.886 2.912 94,397 +0.03(+0.89%)
Jul 27, 2022 2.877 2.903 2.877 2.886 117,065 +0.00(+0.00%)
Jul 26, 2022 2.886 2.895 2.877 2.886 144,066 -0.02(-0.59%)
Jul 25, 2022 2.886 2.903 2.877 2.903 99,481 +0.01(+0.30%)
Jul 22, 2022 2.903 2.903 2.869 2.895 324,193 -0.01(-0.30%)
Jul 21, 2022 2.903 2.912 2.877 2.903 217,665 -0.01(-0.24%)
Jul 20, 2022 2.927 2.927 2.884 2.910 258,100 -0.02(-0.58%)
Jul 19, 2022 2.927 2.931 2.884 2.927 269,610 +0.00(+0.00%)
Jul 18, 2022 2.927 2.936 2.912 2.927 87,415 +0.00(+0.00%)
Jul 15, 2022 2.936 2.953 2.919 2.927 100,207 -0.03(-0.87%)
Jul 14, 2022 2.910 2.961 2.910 2.953 38,153 +0.04(+1.47%)
Jul 13, 2022 2.927 2.928 2.901 2.910 42,899 -0.04(-1.45%)
Jul 12, 2022 2.919 2.961 2.910 2.953 60,488 +0.02(+0.58%)
Jul 11, 2022 2.953 2.953 2.936 2.936 32,188 -0.02(-0.58%)
Jul 08, 2022 2.876 2.954 2.876 2.953 202,196 +0.00(+0.00%)
Jul 07, 2022 2.961 2.970 2.944 2.953 30,213 -0.02(-0.57%)
Jul 06, 2022 2.953 2.978 2.953 2.970 51,426 +0.01(+0.29%)
Jul 05, 2022 2.919 2.978 2.893 2.961 151,898 +0.04(+1.46%)
Jul 01, 2022 2.927 2.927 2.910 2.919 70,357 +0.01(+0.29%)
Jun 30, 2022 2.876 2.919 2.867 2.910 32,371 +0.03(+0.89%)
Jun 29, 2022 2.901 2.901 2.884 2.884 36,712 -0.01(-0.29%)
Jun 28, 2022 2.884 2.914 2.884 2.893 81,321 +0.01(+0.30%)
Jun 27, 2022 2.901 2.901 2.884 2.884 43,499 -0.03(-0.88%)
Jun 24, 2022 2.893 2.914 2.893 2.910 107,567 +0.01(+0.29%)
Jun 23, 2022 2.867 2.914 2.867 2.901 76,130 +0.03(+0.95%)
Jun 22, 2022 2.840 2.891 2.840 2.874 438,094 +0.03(+1.16%)
Jun 21, 2022 2.840 2.900 2.840 2.841 121,806 +0.01(+0.33%)
Jun 17, 2022 2.815 2.840 2.815 2.832 52,271 +0.02(+0.60%)
Jun 16, 2022 2.815 2.832 2.811 2.815 139,631 +0.00(+0.00%)
Jun 15, 2022 2.857 2.857 2.815 2.815 125,541 -0.04(-1.48%)
Jun 14, 2022 2.849 2.880 2.849 2.857 128,321 +0.01(+0.30%)
Jun 13, 2022 2.908 2.908 2.840 2.849 104,315 -0.08(-2.61%)
Jun 10, 2022 2.933 2.933 2.917 2.925 31,763 -0.02(-0.72%)
Jun 09, 2022 2.891 2.959 2.891 2.946 172,778 +0.04(+1.31%)
Jun 08, 2022 2.908 2.922 2.900 2.908 54,291 -0.01(-0.43%)
Jun 07, 2022 2.900 2.925 2.874 2.921 68,836 +0.02(+0.73%)
Jun 06, 2022 2.891 2.917 2.891 2.900 60,677 +0.00(+0.00%)
Jun 03, 2022 2.908 2.908 2.891 2.900 82,025 +0.00(+0.00%)
Jun 02, 2022 2.908 2.933 2.900 2.900 166,950 -0.01(-0.29%)
Jun 01, 2022 2.925 2.925 2.897 2.908 143,270 +0.01(+0.29%)
May 31, 2022 2.900 2.908 2.891 2.900 110,924 +0.00(+0.00%)
May 27, 2022 2.891 2.950 2.891 2.900 175,388 +0.01(+0.29%)
May 26, 2022 2.874 2.908 2.874 2.891 103,994 +0.01(+0.29%)
May 25, 2022 2.866 2.891 2.857 2.883 128,984 +0.00(+0.00%)
May 24, 2022 2.874 2.883 2.866 2.883 87,922 +0.01(+0.30%)
May 23, 2022 2.900 2.912 2.866 2.874 122,183 -0.02(-0.53%)
May 20, 2022 2.889 2.898 2.881 2.889 54,658 +0.01(+0.29%)
May 19, 2022 2.898 2.915 2.881 2.881 35,027 -0.03(-0.87%)
May 18, 2022 2.881 2.915 2.881 2.906 53,749 -0.01(-0.29%)
May 17, 2022 2.898 2.919 2.889 2.915 23,579 +0.03(+0.87%)
May 16, 2022 2.889 2.919 2.864 2.889 190,680 +0.00(+0.00%)
May 13, 2022 2.881 2.898 2.873 2.889 67,424 +0.00(+0.00%)
May 12, 2022 2.898 2.902 2.881 2.889 167,917 -0.02(-0.58%)
May 11, 2022 2.915 2.925 2.906 2.906 94,829 -0.01(-0.29%)
May 10, 2022 2.906 2.936 2.898 2.915 50,569 +0.00(+0.14%)
May 09, 2022 2.915 2.915 2.898 2.910 32,800 -0.03(-1.00%)
May 06, 2022 2.948 2.974 2.889 2.940 316,096 -0.01(-0.29%)
May 05, 2022 2.957 2.965 2.932 2.948 46,015 -0.02(-0.57%)
May 04, 2022 2.957 2.969 2.944 2.965 79,680 -0.01(-0.28%)
May 03, 2022 2.965 2.990 2.957 2.974 43,805 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.