Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.062 3.077 3.026 3.062 501,445 -0.01(-0.47%)
Apr 29, 2020 3.062 3.106 3.048 3.077 438,750 +0.03(+0.96%)
Apr 28, 2020 3.041 3.077 3.033 3.048 186,073 +0.01(+0.24%)
Apr 27, 2020 3.055 3.059 3.029 3.041 213,967 -0.03(-0.95%)
Apr 24, 2020 3.011 3.070 2.997 3.070 105,051 +0.07(+2.43%)
Apr 23, 2020 3.019 3.033 2.968 2.997 165,594 -0.04(-1.44%)
Apr 22, 2020 2.961 3.055 2.961 3.041 187,350 +0.11(+3.70%)
Apr 21, 2020 2.975 2.990 2.903 2.932 245,438 -0.06(-1.94%)
Apr 20, 2020 3.077 3.084 2.975 2.990 239,493 -0.11(-3.50%)
Apr 17, 2020 3.113 3.113 3.070 3.099 395,603 +0.04(+1.18%)
Apr 16, 2020 3.113 3.113 3.033 3.062 352,334 -0.04(-1.40%)
Apr 15, 2020 3.033 3.127 2.997 3.106 276,030 +0.03(+0.94%)
Apr 14, 2020 3.033 3.099 3.033 3.077 154,172 +0.07(+2.41%)
Apr 13, 2020 3.012 3.012 2.968 3.004 366,056 -0.01(-0.24%)
Apr 09, 2020 2.968 3.135 2.968 3.012 362,590 +0.09(+2.97%)
Apr 08, 2020 2.939 2.968 2.903 2.925 289,554 -0.02(-0.74%)
Apr 07, 2020 2.867 2.968 2.861 2.947 586,012 +0.13(+4.63%)
Apr 06, 2020 2.708 2.918 2.708 2.816 672,903 +0.15(+5.71%)
Apr 03, 2020 2.693 2.715 2.621 2.664 655,149 -0.04(-1.60%)
Apr 02, 2020 2.708 2.787 2.693 2.708 321,386 +0.00(+0.00%)
Apr 01, 2020 2.889 2.896 2.693 2.708 530,141 -0.25(-8.33%)
Mar 31, 2020 2.860 3.004 2.860 2.954 509,820 +0.09(+3.03%)
Mar 30, 2020 2.809 2.910 2.809 2.867 491,095 +0.04(+1.54%)
Mar 27, 2020 2.722 2.845 2.650 2.823 437,871 +0.00(+0.00%)
Mar 26, 2020 2.664 2.845 2.664 2.823 822,946 +0.16(+5.98%)
Mar 25, 2020 2.563 2.737 2.557 2.664 259,179 +0.07(+2.79%)
Mar 24, 2020 2.548 2.650 2.548 2.592 509,278 +0.08(+3.17%)
Mar 23, 2020 2.534 2.570 2.476 2.512 468,541 -0.10(-3.88%)
Mar 20, 2020 2.649 2.721 2.538 2.613 599,033 -0.04(-1.35%)
Mar 19, 2020 2.621 2.835 2.384 2.649 516,281 +0.01(+0.27%)
Mar 18, 2020 2.764 2.793 2.578 2.642 1,411,727 -0.23(-8.00%)
Mar 17, 2020 2.872 2.944 2.822 2.872 402,010 +0.02(+0.76%)
Mar 16, 2020 2.850 2.879 2.628 2.850 365,094 -0.14(-4.80%)
Mar 13, 2020 2.800 2.994 2.800 2.994 946,669 +0.23(+8.31%)
Mar 12, 2020 2.886 2.958 2.621 2.764 900,131 -0.19(-6.33%)
Mar 11, 2020 3.095 3.095 2.937 2.951 327,383 -0.14(-4.42%)
Mar 10, 2020 3.109 3.166 3.051 3.087 351,776 +0.01(+0.23%)
Mar 09, 2020 3.195 3.218 3.072 3.080 446,497 -0.16(-4.88%)
Mar 06, 2020 3.231 3.252 3.202 3.238 323,681 +0.01(+0.22%)
Mar 05, 2020 3.310 3.317 3.217 3.231 399,535 -0.09(-2.81%)
Mar 04, 2020 3.231 3.324 3.231 3.324 570,705 +0.11(+3.35%)
Mar 03, 2020 3.209 3.250 3.195 3.217 649,246 +0.04(+1.13%)
Mar 02, 2020 3.174 3.210 3.159 3.181 1,758,374 +0.08(+2.55%)
Feb 28, 2020 3.231 3.233 3.087 3.102 653,769 -0.14(-4.21%)
Feb 27, 2020 3.317 3.346 3.238 3.238 456,370 -0.11(-3.43%)
Feb 26, 2020 3.367 3.382 3.353 3.353 205,001 -0.01(-0.43%)
Feb 25, 2020 3.432 3.454 3.367 3.367 262,167 -0.06(-1.88%)
Feb 24, 2020 3.439 3.468 3.432 3.432 179,069 -0.03(-0.83%)
Feb 21, 2020 3.475 3.497 3.454 3.461 422,846 -0.01(-0.41%)
Feb 20, 2020 3.482 3.482 3.461 3.475 325,084 -0.02(-0.61%)
Feb 19, 2020 3.489 3.496 3.467 3.496 289,913 +0.02(+0.62%)
Feb 18, 2020 3.482 3.496 3.461 3.475 178,728 +0.00(+0.00%)
Feb 14, 2020 3.482 3.496 3.475 3.475 168,729 -0.01(-0.21%)
Feb 13, 2020 3.482 3.489 3.475 3.482 99,706 +0.00(+0.00%)
Feb 12, 2020 3.489 3.496 3.482 3.482 200,461 -0.01(-0.41%)
Feb 11, 2020 3.504 3.504 3.489 3.496 201,029 +0.00(+0.00%)
Feb 10, 2020 3.504 3.504 3.479 3.496 114,765 +0.00(+0.00%)
Feb 07, 2020 3.496 3.496 3.482 3.496 197,318 +0.01(+0.41%)
Feb 06, 2020 3.475 3.482 3.461 3.482 113,930 +0.02(+0.62%)
Feb 05, 2020 3.447 3.461 3.447 3.461 158,339 +0.01(+0.41%)
Feb 04, 2020 3.454 3.468 3.439 3.447 190,920 +0.00(+0.00%)
Feb 03, 2020 3.447 3.454 3.439 3.447 167,752 +0.01(+0.42%)
Jan 31, 2020 3.425 3.454 3.425 3.432 198,019 +0.01(+0.21%)
Jan 30, 2020 3.439 3.445 3.425 3.425 221,477 +0.00(+0.00%)
Jan 29, 2020 3.454 3.454 3.425 3.425 154,087 -0.01(-0.41%)
Jan 28, 2020 3.468 3.468 3.439 3.439 190,730 -0.03(-0.82%)
Jan 27, 2020 3.439 3.482 3.425 3.468 362,038 +0.02(+0.67%)
Jan 24, 2020 3.425 3.447 3.418 3.445 344,746 +0.03(+0.78%)
Jan 23, 2020 3.425 3.425 3.404 3.418 175,834 +0.01(+0.21%)
Jan 22, 2020 3.382 3.418 3.382 3.411 297,304 +0.03(+0.84%)
Jan 21, 2020 3.390 3.404 3.375 3.382 244,898 +0.01(+0.21%)
Jan 17, 2020 3.397 3.402 3.375 3.375 218,299 -0.02(-0.63%)
Jan 16, 2020 3.411 3.411 3.397 3.397 186,283 +0.00(+0.00%)
Jan 15, 2020 3.397 3.418 3.390 3.397 205,606 +0.00(+0.00%)
Jan 14, 2020 3.404 3.411 3.375 3.397 450,739 -0.01(-0.42%)
Jan 13, 2020 3.375 3.439 3.375 3.411 312,693 +0.03(+0.84%)
Jan 10, 2020 3.390 3.397 3.382 3.382 226,760 +0.00(+0.00%)
Jan 09, 2020 3.411 3.413 3.382 3.382 244,513 -0.03(-0.83%)
Jan 08, 2020 3.432 3.441 3.382 3.411 205,296 -0.01(-0.21%)
Jan 07, 2020 3.425 3.432 3.404 3.418 162,963 -0.01(-0.41%)
Jan 06, 2020 3.404 3.446 3.404 3.432 273,465 +0.01(+0.21%)
Jan 03, 2020 3.397 3.439 3.397 3.425 131,290 +0.04(+1.05%)
Jan 02, 2020 3.418 3.425 3.375 3.390 181,496 +0.03(+0.84%)
Dec 31, 2019 3.368 3.397 3.361 3.361 136,507 -0.01(-0.21%)
Dec 30, 2019 3.390 3.411 3.368 3.368 123,074 -0.01(-0.21%)
Dec 27, 2019 3.382 3.397 3.368 3.375 107,457 -0.01(-0.42%)
Dec 26, 2019 3.432 3.432 3.375 3.390 120,671 -0.04(-1.24%)
Dec 24, 2019 3.425 3.432 3.418 3.432 144,545 +0.01(+0.21%)
Dec 23, 2019 3.390 3.432 3.372 3.425 279,647 +0.04(+1.26%)
Dec 20, 2019 3.418 3.418 3.368 3.382 196,864 -0.02(-0.62%)
Dec 19, 2019 3.369 3.411 3.361 3.404 376,994 +0.04(+1.05%)
Dec 18, 2019 3.340 3.369 3.340 3.369 196,941 +0.03(+0.84%)
Dec 17, 2019 3.305 3.340 3.305 3.340 174,336 +0.03(+0.85%)
Dec 16, 2019 3.319 3.340 3.298 3.312 395,345 +0.00(+0.00%)
Dec 13, 2019 3.305 3.317 3.298 3.312 285,932 +0.00(+0.00%)
Dec 12, 2019 3.326 3.326 3.305 3.312 184,163 -0.01(-0.21%)
Dec 11, 2019 3.312 3.326 3.305 3.319 188,014 +0.01(+0.21%)
Dec 10, 2019 3.319 3.326 3.298 3.312 330,610 -0.01(-0.21%)
Dec 09, 2019 3.326 3.333 3.305 3.319 205,217 +0.00(+0.00%)
Dec 06, 2019 3.319 3.333 3.319 3.319 149,564 -0.02(-0.63%)
Dec 05, 2019 3.376 3.376 3.326 3.340 251,576 -0.04(-1.04%)
Dec 04, 2019 3.376 3.376 3.361 3.376 130,202 +0.00(+0.00%)
Dec 03, 2019 3.347 3.376 3.340 3.376 131,948 +0.02(+0.63%)
Dec 02, 2019 3.354 3.369 3.326 3.354 178,109 +0.01(+0.42%)
Nov 29, 2019 3.347 3.347 3.328 3.340 60,166 -0.01(-0.21%)
Nov 27, 2019 3.319 3.347 3.319 3.347 123,312 +0.02(+0.64%)
Nov 26, 2019 3.319 3.344 3.305 3.326 184,847 +0.01(+0.21%)
Nov 25, 2019 3.347 3.354 3.319 3.319 191,996 -0.02(-0.63%)
Nov 22, 2019 3.319 3.347 3.304 3.340 184,898 +0.03(+0.85%)
Nov 21, 2019 3.291 3.340 3.291 3.312 121,966 +0.01(+0.43%)
Nov 20, 2019 3.284 3.305 3.277 3.298 280,358 +0.01(+0.43%)
Nov 19, 2019 3.277 3.298 3.277 3.284 75,083 +0.01(+0.21%)
Nov 18, 2019 3.291 3.298 3.277 3.277 145,439 -0.01(-0.43%)
Nov 15, 2019 3.291 3.298 3.291 3.291 134,671 -0.01(-0.21%)
Nov 14, 2019 3.277 3.298 3.277 3.298 115,820 +0.01(+0.43%)
Nov 13, 2019 3.277 3.291 3.277 3.284 115,323 +0.01(+0.21%)
Nov 12, 2019 3.277 3.284 3.277 3.277 85,769 -0.01(-0.21%)
Nov 11, 2019 3.298 3.319 3.277 3.284 134,481 -0.03(-0.85%)
Nov 08, 2019 3.312 3.312 3.291 3.312 86,972 +0.01(+0.42%)
Nov 07, 2019 3.326 3.337 3.298 3.298 96,083 -0.01(-0.42%)
Nov 06, 2019 3.298 3.333 3.298 3.312 196,444 +0.01(+0.21%)
Nov 05, 2019 3.277 3.319 3.277 3.305 277,169 +0.02(+0.64%)
Nov 04, 2019 3.256 3.284 3.256 3.284 242,526 +0.03(+0.86%)
Nov 01, 2019 3.277 3.280 3.249 3.256 124,531 -0.01(-0.21%)
Oct 31, 2019 3.249 3.267 3.249 3.263 145,959 +0.00(+0.00%)
Oct 30, 2019 3.242 3.277 3.242 3.263 174,211 +0.02(+0.65%)
Oct 29, 2019 3.270 3.273 3.242 3.242 137,268 -0.04(-1.07%)
Oct 28, 2019 3.291 3.291 3.270 3.277 109,517 -0.02(-0.64%)
Oct 25, 2019 3.270 3.305 3.270 3.298 143,097 +0.02(+0.64%)
Oct 24, 2019 3.249 3.277 3.249 3.277 152,912 +0.03(+0.86%)
Oct 23, 2019 3.242 3.249 3.221 3.249 134,162 +0.02(+0.65%)
Oct 22, 2019 3.263 3.277 3.205 3.228 361,305 -0.02(-0.64%)
Oct 21, 2019 3.256 3.270 3.228 3.249 169,266 -0.01(-0.21%)
Oct 18, 2019 3.235 3.282 3.235 3.256 384,219 +0.02(+0.65%)
Oct 17, 2019 3.207 3.235 3.196 3.235 219,786 +0.03(+1.09%)
Oct 16, 2019 3.186 3.200 3.179 3.200 164,938 +0.01(+0.44%)
Oct 15, 2019 3.207 3.207 3.179 3.186 276,558 -0.03(-0.87%)
Oct 14, 2019 3.200 3.214 3.172 3.214 280,770 +0.02(+0.65%)
Oct 11, 2019 3.200 3.221 3.186 3.193 234,010 -0.01(-0.43%)
Oct 10, 2019 3.228 3.235 3.200 3.207 246,985 -0.01(-0.22%)
Oct 09, 2019 3.221 3.235 3.207 3.214 348,939 -0.01(-0.43%)
Oct 08, 2019 3.221 3.242 3.221 3.228 247,405 +0.00(+0.00%)
Oct 07, 2019 3.235 3.256 3.221 3.228 193,883 -0.01(-0.43%)
Oct 04, 2019 3.228 3.242 3.223 3.242 340,090 +0.02(+0.65%)
Oct 03, 2019 3.214 3.235 3.207 3.221 425,718 +0.01(+0.43%)
Oct 02, 2019 3.207 3.214 3.200 3.207 237,356 -0.01(-0.22%)
Oct 01, 2019 3.207 3.214 3.207 3.214 308,022 +0.02(+0.65%)
Sep 30, 2019 3.193 3.235 3.186 3.193 1,467,901 +0.01(+0.44%)
Sep 27, 2019 3.158 3.200 3.158 3.179 515,167 +0.02(+0.48%)
Sep 26, 2019 3.179 3.193 3.158 3.164 200,943 +0.01(+0.18%)
Sep 25, 2019 3.193 3.193 3.158 3.158 166,109 -0.01(-0.44%)
Sep 24, 2019 3.179 3.200 3.165 3.172 186,071 +0.00(+0.00%)
Sep 23, 2019 3.193 3.200 3.165 3.172 226,950 -0.02(-0.65%)
Sep 20, 2019 3.179 3.193 3.179 3.193 236,986 +0.02(+0.65%)
Sep 19, 2019 3.173 3.179 3.152 3.173 202,333 +0.01(+0.22%)
Sep 18, 2019 3.159 3.173 3.152 3.166 158,359 -0.01(-0.22%)
Sep 17, 2019 3.173 3.173 3.159 3.173 132,891 +0.01(+0.22%)
Sep 16, 2019 3.166 3.173 3.159 3.166 121,056 +0.00(+0.00%)
Sep 13, 2019 3.166 3.193 3.159 3.166 155,965 -0.01(-0.43%)
Sep 12, 2019 3.193 3.193 3.158 3.179 326,264 -0.01(-0.43%)
Sep 11, 2019 3.166 3.193 3.152 3.193 184,484 +0.03(+0.87%)
Sep 10, 2019 3.145 3.179 3.138 3.166 170,618 +0.02(+0.66%)
Sep 09, 2019 3.145 3.152 3.124 3.145 252,079 +0.01(+0.44%)
Sep 06, 2019 3.166 3.166 3.117 3.131 382,968 -0.03(-0.88%)
Sep 05, 2019 3.200 3.200 3.159 3.159 203,353 -0.03(-0.87%)
Sep 04, 2019 3.193 3.207 3.183 3.186 154,618 +0.01(+0.22%)
Sep 03, 2019 3.221 3.221 3.179 3.179 93,046 -0.02(-0.65%)
Aug 30, 2019 3.207 3.214 3.195 3.200 113,284 +0.01(+0.22%)
Aug 29, 2019 3.179 3.200 3.179 3.193 189,127 +0.02(+0.65%)
Aug 28, 2019 3.159 3.186 3.159 3.173 145,629 +0.02(+0.77%)
Aug 27, 2019 3.159 3.159 3.145 3.148 79,770 -0.00(-0.11%)
Aug 26, 2019 3.159 3.166 3.152 3.152 94,334 -0.01(-0.22%)
Aug 23, 2019 3.166 3.173 3.152 3.159 195,029 +0.00(+0.00%)
Aug 22, 2019 3.173 3.179 3.152 3.159 91,789 -0.01(-0.22%)
Aug 21, 2019 3.152 3.166 3.146 3.166 209,557 +0.02(+0.66%)
Aug 20, 2019 3.138 3.159 3.124 3.145 188,406 +0.01(+0.22%)
Aug 19, 2019 3.138 3.152 3.124 3.138 84,372 +0.01(+0.22%)
Aug 16, 2019 3.118 3.159 3.118 3.131 196,160 +0.01(+0.44%)
Aug 15, 2019 3.152 3.158 3.118 3.118 169,624 -0.03(-1.09%)
Aug 14, 2019 3.179 3.207 3.142 3.152 287,756 -0.03(-1.08%)
Aug 13, 2019 3.186 3.214 3.179 3.186 133,695 +0.00(+0.00%)
Aug 12, 2019 3.166 3.207 3.166 3.186 263,822 +0.01(+0.43%)
Aug 09, 2019 3.179 3.186 3.172 3.172 82,862 -0.01(-0.22%)
Aug 08, 2019 3.172 3.193 3.166 3.179 85,402 +0.00(+0.00%)
Aug 07, 2019 3.166 3.186 3.159 3.179 206,855 -0.01(-0.22%)
Aug 06, 2019 3.166 3.186 3.152 3.186 175,614 +0.03(+0.87%)
Aug 05, 2019 3.166 3.186 3.159 3.159 159,028 -0.01(-0.43%)
Aug 02, 2019 3.166 3.179 3.166 3.172 384,603 +0.00(+0.00%)
Aug 01, 2019 3.179 3.179 3.166 3.172 402,847 +0.00(+0.00%)
Jul 31, 2019 3.166 3.179 3.159 3.172 731,870 +0.01(+0.43%)
Jul 30, 2019 3.152 3.166 3.145 3.159 313,589 +0.00(+0.00%)
Jul 29, 2019 3.152 3.166 3.152 3.159 190,728 +0.01(+0.22%)
Jul 26, 2019 3.152 3.166 3.152 3.152 135,288 +0.00(+0.00%)
Jul 25, 2019 3.172 3.172 3.152 3.152 244,969 -0.02(-0.65%)
Jul 24, 2019 3.172 3.177 3.166 3.172 76,134 +0.00(+0.00%)
Jul 23, 2019 3.166 3.172 3.159 3.172 225,357 +0.03(+0.87%)
Jul 22, 2019 3.138 3.152 3.138 3.145 106,707 +0.00(+0.00%)
Jul 19, 2019 3.152 3.159 3.145 3.145 239,661 -0.01(-0.22%)
Jul 18, 2019 3.138 3.159 3.138 3.152 178,023 -0.01(-0.22%)
Jul 17, 2019 3.145 3.159 3.141 3.159 163,843 +0.01(+0.43%)
Jul 16, 2019 3.125 3.145 3.111 3.145 194,880 +0.03(+0.88%)
Jul 15, 2019 3.118 3.125 3.111 3.118 193,974 +0.00(+0.00%)
Jul 12, 2019 3.125 3.135 3.104 3.118 159,041 -0.01(-0.22%)
Jul 11, 2019 3.125 3.145 3.118 3.125 203,231 -0.01(-0.43%)
Jul 10, 2019 3.131 3.138 3.125 3.138 147,549 +0.01(+0.44%)
Jul 09, 2019 3.125 3.138 3.111 3.125 129,760 +0.01(+0.22%)
Jul 08, 2019 3.125 3.131 3.118 3.118 176,516 +0.00(+0.00%)
Jul 05, 2019 3.138 3.145 3.118 3.118 170,914 -0.03(-0.87%)
Jul 03, 2019 3.152 3.152 3.138 3.145 137,933 +0.00(+0.00%)
Jul 02, 2019 3.138 3.145 3.136 3.145 133,468 +0.01(+0.22%)
Jul 01, 2019 3.138 3.145 3.125 3.138 112,973 +0.01(+0.22%)
Jun 28, 2019 3.118 3.131 3.118 3.131 93,812 +0.01(+0.44%)
Jun 27, 2019 3.111 3.125 3.104 3.118 243,529 +0.01(+0.22%)
Jun 26, 2019 3.111 3.118 3.111 3.111 124,550 -0.01(-0.22%)
Jun 25, 2019 3.118 3.118 3.111 3.118 156,350 +0.01(+0.22%)
Jun 24, 2019 3.111 3.125 3.097 3.111 414,817 +0.00(+0.00%)
Jun 21, 2019 3.118 3.131 3.111 3.111 199,937 -0.01(-0.44%)
Jun 20, 2019 3.111 3.125 3.105 3.125 210,473 +0.01(+0.22%)
Jun 19, 2019 3.111 3.125 3.104 3.118 174,747 +0.00(+0.00%)
Jun 18, 2019 3.104 3.118 3.104 3.118 101,840 +0.01(+0.22%)
Jun 17, 2019 3.091 3.118 3.091 3.111 78,898 +0.01(+0.44%)
Jun 14, 2019 3.097 3.104 3.084 3.097 58,131 +0.00(+0.00%)
Jun 13, 2019 3.091 3.118 3.084 3.097 140,451 +0.01(+0.22%)
Jun 12, 2019 3.104 3.111 3.084 3.091 179,653 +0.00(+0.00%)
Jun 11, 2019 3.104 3.104 3.084 3.091 86,292 -0.01(-0.22%)
Jun 10, 2019 3.104 3.104 3.091 3.097 253,738 +0.01(+0.22%)
Jun 07, 2019 3.084 3.104 3.069 3.091 256,280 +0.01(+0.22%)
Jun 06, 2019 3.050 3.084 3.050 3.084 206,915 +0.02(+0.66%)
Jun 05, 2019 3.043 3.064 3.036 3.064 221,138 +0.02(+0.67%)
Jun 04, 2019 3.057 3.070 3.036 3.043 217,195 +0.01(+0.22%)
Jun 03, 2019 3.057 3.057 3.030 3.036 260,662 +0.01(+0.22%)
May 31, 2019 3.064 3.064 3.023 3.030 131,607 -0.04(-1.32%)
May 30, 2019 3.070 3.077 3.064 3.070 214,124 +0.01(+0.44%)
May 29, 2019 3.057 3.057 3.043 3.057 173,255 +0.01(+0.45%)
May 28, 2019 3.077 3.077 3.036 3.043 263,884 -0.03(-1.10%)
May 24, 2019 3.050 3.077 3.036 3.077 263,510 +0.05(+1.57%)
May 23, 2019 3.023 3.036 3.003 3.030 148,202 +0.00(+0.00%)
May 22, 2019 3.050 3.050 3.009 3.030 450,475 -0.01(-0.22%)
May 21, 2019 3.036 3.047 3.023 3.036 188,928 -0.01(-0.22%)
May 20, 2019 3.043 3.070 3.030 3.043 189,644 -0.01(-0.44%)
May 17, 2019 3.063 3.063 3.030 3.057 200,518 +0.00(+0.00%)
May 16, 2019 3.070 3.070 3.050 3.057 181,998 -0.01(-0.22%)
May 15, 2019 3.070 3.077 3.050 3.063 275,475 -0.01(-0.22%)
May 14, 2019 3.036 3.070 3.034 3.070 149,047 +0.04(+1.33%)
May 13, 2019 3.036 3.043 3.023 3.030 139,489 -0.01(-0.44%)
May 10, 2019 3.043 3.050 3.030 3.043 118,825 +0.01(+0.44%)
May 09, 2019 3.050 3.057 3.030 3.030 134,114 -0.03(-0.88%)
May 08, 2019 3.057 3.072 3.050 3.057 166,234 -0.01(-0.22%)
May 07, 2019 3.084 3.084 3.057 3.063 180,915 -0.01(-0.44%)
May 06, 2019 3.077 3.077 3.070 3.077 283,910 +0.00(+0.00%)
May 03, 2019 3.077 3.084 3.063 3.077 209,133 +0.01(+0.44%)
May 02, 2019 3.077 3.077 3.057 3.063 260,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.