Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.159 2.180 2.159 2.177 346,569 +0.02(+0.81%)
Apr 29, 2008 2.163 2.170 2.159 2.159 545,229 -0.00(-0.16%)
Apr 28, 2008 2.163 2.177 2.159 2.163 686,792 +0.00(+0.16%)
Apr 25, 2008 2.163 2.170 2.159 2.159 533,863 -0.00(-0.16%)
Apr 24, 2008 2.156 2.170 2.149 2.163 947,007 -0.01(-0.32%)
Apr 23, 2008 2.187 2.191 2.156 2.170 1,027,496 -0.02(-1.08%)
Apr 22, 2008 2.170 2.194 2.166 2.194 489,552 +0.02(+1.10%)
Apr 21, 2008 2.173 2.177 2.149 2.170 607,923 +0.00(+0.16%)
Apr 18, 2008 2.159 2.177 2.159 2.166 956,167 +0.01(+0.32%)
Apr 17, 2008 2.156 2.163 2.152 2.159 328,180 +0.00(+0.00%)
Apr 16, 2008 2.159 2.163 2.156 2.159 517,719 +0.00(+0.16%)
Apr 15, 2008 2.170 2.177 2.152 2.156 538,923 -0.01(-0.32%)
Apr 14, 2008 2.170 2.170 2.156 2.163 899,419 -0.03(-1.28%)
Apr 11, 2008 2.170 2.194 2.170 2.191 287,441 +0.03(+1.29%)
Apr 10, 2008 2.173 2.187 2.163 2.163 327,157 -0.02(-1.12%)
Apr 09, 2008 2.170 2.191 2.170 2.187 210,294 +0.01(+0.32%)
Apr 08, 2008 2.191 2.198 2.180 2.180 208,009 -0.01(-0.48%)
Apr 07, 2008 2.187 2.205 2.187 2.191 1,089,190 +0.01(+0.64%)
Apr 04, 2008 2.163 2.180 2.163 2.177 1,012,821 +0.01(+0.65%)
Apr 03, 2008 2.159 2.170 2.159 2.163 465,734 +0.00(+0.00%)
Apr 02, 2008 2.166 2.170 2.159 2.163 508,879 -0.00(-0.16%)
Apr 01, 2008 2.166 2.170 2.159 2.166 488,592 +0.01(+0.32%)
Mar 31, 2008 2.152 2.173 2.152 2.159 214,580 +0.01(+0.33%)
Mar 28, 2008 2.187 2.195 2.152 2.152 450,876 -0.03(-1.28%)
Mar 27, 2008 2.180 2.208 2.177 2.180 367,158 -0.01(-0.32%)
Mar 26, 2008 2.156 2.187 2.156 2.187 736,889 +0.03(+1.30%)
Mar 25, 2008 2.142 2.163 2.142 2.159 330,814 +0.00(+0.16%)
Mar 24, 2008 2.128 2.156 2.124 2.156 1,148,621 +0.02(+1.15%)
Mar 21, 2008 2.100 2.131 2.096 2.131 208,009 +0.00(+0.00%)
Mar 20, 2008 2.100 2.131 2.096 2.131 208,009 +0.03(+1.67%)
Mar 19, 2008 2.086 2.104 2.086 2.096 1,147,764 +0.01(+0.34%)
Mar 18, 2008 2.079 2.107 2.079 2.089 401,731 +0.01(+0.34%)
Mar 17, 2008 2.065 2.093 2.065 2.082 473,449 -0.01(-0.50%)
Mar 14, 2008 2.100 2.114 2.065 2.093 915,565 +0.00(+0.17%)
Mar 13, 2008 2.075 2.107 2.075 2.089 599,906 +0.00(+0.17%)
Mar 12, 2008 2.096 2.110 2.068 2.086 600,597 +0.01(+0.51%)
Mar 11, 2008 2.079 2.135 2.072 2.075 621,238 -0.02(-0.84%)
Mar 10, 2008 2.124 2.128 2.093 2.093 582,571 -0.04(-1.64%)
Mar 07, 2008 2.117 2.135 2.117 2.128 524,880 -0.00(-0.16%)
Mar 06, 2008 2.142 2.156 2.128 2.131 628,598 -0.01(-0.65%)
Mar 05, 2008 2.159 2.166 2.138 2.145 403,609 -0.01(-0.49%)
Mar 04, 2008 2.086 2.187 2.086 2.156 540,835 -0.01(-0.48%)
Mar 03, 2008 2.166 2.184 2.166 2.166 640,647 -0.01(-0.32%)
Feb 29, 2008 2.180 2.201 2.173 2.173 203,008 -0.01(-0.48%)
Feb 28, 2008 2.194 2.198 2.177 2.184 112,830 -0.01(-0.32%)
Feb 27, 2008 2.163 2.201 2.156 2.191 407,160 +0.03(+1.46%)
Feb 26, 2008 2.142 2.159 2.142 2.159 478,998 +0.02(+0.98%)
Feb 25, 2008 2.121 2.145 2.121 2.138 369,141 +0.02(+0.99%)
Feb 22, 2008 2.121 2.128 2.115 2.117 363,530 +0.00(+0.17%)
Feb 21, 2008 2.114 2.135 2.110 2.114 482,206 +0.01(+0.33%)
Feb 20, 2008 2.135 2.135 2.107 2.107 464,137 -0.02(-0.99%)
Feb 19, 2008 2.117 2.149 2.117 2.128 438,747 +0.01(+0.33%)
Feb 18, 2008 2.100 2.145 2.100 2.121 0 +0.00(+0.00%)
Feb 15, 2008 2.100 2.145 2.100 2.121 447,490 +0.02(+0.83%)
Feb 14, 2008 2.142 2.150 2.100 2.103 460,428 -0.03(-1.48%)
Feb 13, 2008 2.163 2.166 2.131 2.135 308,870 -0.02(-0.81%)
Feb 12, 2008 2.163 2.170 2.149 2.152 389,505 -0.01(-0.49%)
Feb 11, 2008 2.180 2.191 2.163 2.163 500,073 -0.03(-1.28%)
Feb 08, 2008 2.177 2.191 2.173 2.191 338,463 +0.02(+0.80%)
Feb 07, 2008 2.177 2.191 2.173 2.173 423,929 -0.01(-0.64%)
Feb 06, 2008 2.191 2.201 2.180 2.187 544,112 -0.00(-0.16%)
Feb 05, 2008 2.205 2.215 2.187 2.191 400,686 +0.01(+0.48%)
Feb 04, 2008 2.240 2.243 2.180 2.180 938,040 -0.05(-2.35%)
Feb 01, 2008 2.243 2.247 2.229 2.233 310,779 -0.00(-0.16%)
Jan 31, 2008 2.222 2.247 2.222 2.236 442,019 +0.00(+0.16%)
Jan 30, 2008 2.233 2.236 2.226 2.233 459,734 +0.00(+0.00%)
Jan 29, 2008 2.240 2.240 2.215 2.233 887,753 +0.01(+0.47%)
Jan 28, 2008 2.222 2.240 2.212 2.222 450,876 -0.01(-0.47%)
Jan 25, 2008 2.222 2.233 2.187 2.233 264,297 +0.02(+1.11%)
Jan 24, 2008 2.173 2.208 2.173 2.208 354,701 +0.02(+0.96%)
Jan 23, 2008 2.170 2.193 2.168 2.187 310,070 +0.01(+0.32%)
Jan 22, 2008 2.170 2.187 2.156 2.180 415,878 -0.02(-0.95%)
Jan 21, 2008 2.240 2.247 2.198 2.201 0 +0.00(+0.00%)
Jan 18, 2008 2.240 2.247 2.198 2.201 388,331 -0.04(-1.72%)
Jan 17, 2008 2.247 2.250 2.240 2.240 252,948 +0.00(+0.16%)
Jan 16, 2008 2.243 2.275 2.236 2.236 302,298 -0.00(-0.16%)
Jan 15, 2008 2.236 2.250 2.236 2.240 510,733 -0.01(-0.31%)
Jan 14, 2008 2.236 2.254 2.236 2.247 257,725 +0.00(+0.16%)
Jan 11, 2008 2.212 2.243 2.212 2.243 407,140 +0.03(+1.58%)
Jan 10, 2008 2.222 2.222 2.208 2.208 484,021 -0.01(-0.47%)
Jan 09, 2008 2.219 2.226 2.219 2.219 233,784 -0.00(-0.16%)
Jan 08, 2008 2.226 2.236 2.222 2.222 506,593 -0.00(-0.16%)
Jan 07, 2008 2.236 2.247 2.226 2.226 352,903 -0.02(-0.78%)
Jan 04, 2008 2.247 2.250 2.233 2.243 276,863 -0.01(-0.62%)
Jan 03, 2008 2.229 2.268 2.226 2.257 344,872 +0.03(+1.26%)
Jan 02, 2008 2.240 2.247 2.215 2.229 287,226 +0.02(+0.79%)
Jan 01, 2008 2.222 2.229 2.208 2.212 0 +0.00(+0.00%)
Dec 31, 2007 2.222 2.229 2.208 2.212 318,182 -0.00(-0.16%)
Dec 28, 2007 2.240 2.257 2.212 2.215 347,472 -0.00(-0.16%)
Dec 27, 2007 2.243 2.275 2.219 2.219 428,875 -0.03(-1.24%)
Dec 26, 2007 2.352 2.450 2.222 2.247 281,726 +0.01(+0.31%)
Dec 24, 2007 2.208 2.240 2.208 2.240 171,436 +0.03(+1.43%)
Dec 21, 2007 2.201 2.222 2.198 2.208 496,021 +0.01(+0.48%)
Dec 20, 2007 2.201 2.215 2.198 2.198 808,606 -0.01(-0.63%)
Dec 19, 2007 2.222 2.233 2.191 2.212 672,315 -0.01(-0.63%)
Dec 18, 2007 2.229 2.243 2.222 2.226 674,886 -0.01(-0.47%)
Dec 17, 2007 2.233 2.240 2.219 2.236 465,448 -0.00(-0.16%)
Dec 14, 2007 2.240 2.275 2.240 2.240 618,312 -0.02(-1.08%)
Dec 13, 2007 2.247 2.275 2.243 2.264 250,582 +0.01(+0.47%)
Dec 12, 2007 2.226 2.264 2.212 2.254 285,441 +0.00(+0.00%)
Dec 11, 2007 2.212 2.257 2.205 2.254 768,033 +0.03(+1.58%)
Dec 10, 2007 2.194 2.222 2.194 2.219 810,321 +0.02(+1.12%)
Dec 07, 2007 2.205 2.212 2.187 2.194 627,170 -0.01(-0.48%)
Dec 06, 2007 2.208 2.215 2.201 2.205 375,444 -0.01(-0.47%)
Dec 05, 2007 2.226 2.229 2.194 2.215 250,582 -0.00(-0.16%)
Dec 04, 2007 2.247 2.261 2.208 2.219 501,164 -0.01(-0.31%)
Dec 03, 2007 2.212 2.240 2.194 2.226 1,399,489 +0.01(+0.63%)
Nov 30, 2007 2.177 2.212 2.177 2.212 617,455 +0.02(+1.12%)
Nov 29, 2007 2.191 2.208 2.180 2.187 453,162 -0.01(-0.48%)
Nov 28, 2007 2.198 2.219 2.180 2.198 586,597 +0.00(+0.00%)
Nov 27, 2007 2.184 2.198 2.152 2.198 857,751 +0.02(+0.80%)
Nov 26, 2007 2.180 2.198 2.173 2.180 508,247 -0.02(-1.11%)
Nov 23, 2007 2.187 2.212 2.180 2.205 258,582 +0.02(+1.12%)
Nov 21, 2007 2.180 2.191 2.173 2.180 601,169 -0.01(-0.48%)
Nov 20, 2007 2.180 2.191 2.177 2.191 354,586 +0.00(+0.00%)
Nov 19, 2007 2.131 2.201 2.121 2.191 1,056,617 +0.07(+3.30%)
Nov 16, 2007 2.135 2.142 2.110 2.121 988,328 -0.01(-0.49%)
Nov 15, 2007 2.142 2.149 2.131 2.131 327,537 -0.02(-0.81%)
Nov 14, 2007 2.145 2.152 2.138 2.149 426,018 +0.00(+0.16%)
Nov 13, 2007 2.149 2.152 2.142 2.145 359,158 -0.00(-0.16%)
Nov 12, 2007 2.159 2.159 2.145 2.149 322,585 -0.01(-0.65%)
Nov 09, 2007 2.159 2.166 2.159 2.163 370,016 +0.00(+0.00%)
Nov 08, 2007 2.177 2.180 2.156 2.163 417,161 -0.01(-0.64%)
Nov 07, 2007 2.180 2.191 2.152 2.177 603,169 +0.00(+0.00%)
Nov 06, 2007 2.170 2.187 2.170 2.177 401,448 +0.01(+0.32%)
Nov 05, 2007 2.170 2.180 2.166 2.170 460,880 -0.01(-0.32%)
Nov 02, 2007 2.184 2.194 2.177 2.177 356,015 +0.00(+0.00%)
Nov 01, 2007 2.177 2.198 2.173 2.177 502,593 +0.00(+0.16%)
Oct 31, 2007 2.191 2.194 2.173 2.173 628,884 -0.01(-0.48%)
Oct 30, 2007 2.208 2.212 2.184 2.184 815,464 -0.02(-0.95%)
Oct 29, 2007 2.212 2.222 2.205 2.205 260,582 -0.01(-0.32%)
Oct 26, 2007 2.208 2.222 2.208 2.212 168,007 +0.00(+0.16%)
Oct 25, 2007 2.212 2.222 2.205 2.208 368,016 -0.00(-0.16%)
Oct 24, 2007 2.208 2.226 2.201 2.212 497,164 +0.01(+0.32%)
Oct 23, 2007 2.215 2.233 2.205 2.205 604,026 -0.00(-0.16%)
Oct 22, 2007 2.212 2.226 2.205 2.208 245,725 -0.01(-0.32%)
Oct 19, 2007 2.208 2.233 2.208 2.215 561,453 +0.01(+0.48%)
Oct 18, 2007 2.205 2.219 2.194 2.205 407,732 +0.00(+0.00%)
Oct 17, 2007 2.219 2.226 2.205 2.205 283,726 -0.00(-0.16%)
Oct 16, 2007 2.208 2.222 2.208 2.208 258,868 +0.00(+0.00%)
Oct 15, 2007 2.208 2.215 2.201 2.208 290,584 -0.01(-0.32%)
Oct 12, 2007 2.208 2.226 2.208 2.215 237,438 +0.01(+0.32%)
Oct 11, 2007 2.215 2.233 2.201 2.208 670,029 -0.00(-0.16%)
Oct 10, 2007 2.208 2.215 2.205 2.212 310,013 +0.00(+0.16%)
Oct 09, 2007 2.208 2.215 2.208 2.208 196,008 +0.00(+0.00%)
Oct 08, 2007 2.198 2.219 2.198 2.208 145,720 +0.01(+0.48%)
Oct 05, 2007 2.222 2.233 2.184 2.198 478,020 -0.02(-0.95%)
Oct 04, 2007 2.226 2.236 2.219 2.219 241,439 -0.00(-0.16%)
Oct 03, 2007 2.278 2.282 2.222 2.222 273,440 -0.01(-0.63%)
Oct 02, 2007 2.254 2.257 2.236 2.236 237,438 -0.02(-0.93%)
Oct 01, 2007 2.257 2.261 2.240 2.257 273,440 +0.01(+0.62%)
Sep 28, 2007 2.236 2.261 2.233 2.243 639,742 +0.00(+0.16%)
Sep 27, 2007 2.247 2.257 2.233 2.240 309,442 -0.00(-0.16%)
Sep 26, 2007 2.254 2.261 2.243 2.243 282,869 -0.02(-0.77%)
Sep 25, 2007 2.243 2.261 2.233 2.261 426,304 +0.00(+0.00%)
Sep 24, 2007 2.229 2.261 2.229 2.261 389,159 +0.02(+0.94%)
Sep 21, 2007 2.198 2.240 2.198 2.240 303,727 +0.04(+1.59%)
Sep 20, 2007 2.170 2.222 2.170 2.205 443,733 -0.04(-1.72%)
Sep 19, 2007 2.222 2.243 2.222 2.243 425,447 +0.02(+1.10%)
Sep 18, 2007 2.222 2.254 2.219 2.219 329,728 +0.00(+0.00%)
Sep 17, 2007 2.236 2.247 2.219 2.219 274,011 -0.01(-0.47%)
Sep 14, 2007 2.233 2.250 2.229 2.229 350,015 +0.00(+0.00%)
Sep 13, 2007 2.240 2.247 2.229 2.229 235,438 -0.00(-0.16%)
Sep 12, 2007 2.236 2.254 2.233 2.233 298,584 -0.01(-0.31%)
Sep 11, 2007 2.236 2.257 2.233 2.240 263,725 +0.01(+0.32%)
Sep 10, 2007 2.240 2.250 2.233 2.233 319,728 -0.00(-0.16%)
Sep 07, 2007 2.254 2.264 2.233 2.236 321,156 -0.03(-1.24%)
Sep 06, 2007 2.264 2.271 2.250 2.264 285,726 +0.00(+0.00%)
Sep 05, 2007 2.254 2.268 2.243 2.264 483,735 +0.01(+0.47%)
Sep 04, 2007 2.254 2.254 2.243 2.254 421,732 +0.00(+0.16%)
Aug 31, 2007 2.215 2.257 2.215 2.250 561,738 +0.03(+1.42%)
Aug 30, 2007 2.194 2.243 2.194 2.219 557,452 +0.00(+0.06%)
Aug 29, 2007 2.205 2.222 2.205 2.217 654,314 +0.02(+0.89%)
Aug 28, 2007 2.194 2.222 2.194 2.198 733,746 +0.00(+0.00%)
Aug 27, 2007 2.201 2.215 2.196 2.198 715,745 +0.01(+0.48%)
Aug 24, 2007 2.191 2.219 2.187 2.187 623,170 -0.00(-0.16%)
Aug 23, 2007 2.191 2.222 2.191 2.191 564,596 +0.00(+0.00%)
Aug 22, 2007 2.212 2.219 2.191 2.191 426,018 -0.02(-0.95%)
Aug 21, 2007 2.170 2.212 2.163 2.212 921,183 +0.04(+1.77%)
Aug 20, 2007 2.215 2.215 2.159 2.173 753,461 -0.02(-0.96%)
Aug 17, 2007 2.142 2.208 2.142 2.194 777,462 +0.05(+2.45%)
Aug 16, 2007 2.149 2.156 2.107 2.142 1,400,918 -0.01(-0.33%)
Aug 15, 2007 2.121 2.173 2.121 2.149 1,131,192 -0.01(-0.65%)
Aug 14, 2007 2.100 2.180 2.100 2.163 1,382,917 -0.01(-0.32%)
Aug 13, 2007 2.184 2.187 2.170 2.170 652,028 -0.00(-0.16%)
Aug 10, 2007 2.173 2.184 2.166 2.173 772,605 -0.00(-0.00%)
Aug 09, 2007 2.187 2.187 2.170 2.173 570,596 -0.01(-0.64%)
Aug 08, 2007 2.170 2.187 2.166 2.187 659,457 +0.02(+0.81%)
Aug 07, 2007 2.173 2.180 2.166 2.170 1,754,362 -0.01(-0.32%)
Aug 06, 2007 2.173 2.187 2.170 2.177 963,756 +0.00(+0.00%)
Aug 03, 2007 2.194 2.198 2.170 2.177 764,604 +0.01(+0.32%)
Aug 02, 2007 2.163 2.180 2.163 2.170 634,599 +0.00(+0.00%)
Aug 01, 2007 2.166 2.173 2.166 2.170 485,449 -0.01(-0.32%)
Jul 31, 2007 2.163 2.177 2.163 2.177 668,886 +0.01(+0.65%)
Jul 30, 2007 2.173 2.187 2.163 2.163 1,111,762 -0.01(-0.48%)
Jul 27, 2007 2.208 2.219 2.163 2.173 780,891 -0.01(-0.64%)
Jul 26, 2007 2.170 2.208 2.163 2.187 950,327 -0.03(-1.42%)
Jul 25, 2007 2.226 2.229 2.212 2.219 624,884 -0.02(-0.78%)
Jul 24, 2007 2.215 2.240 2.215 2.236 695,744 -0.01(-0.31%)
Jul 23, 2007 2.233 2.250 2.229 2.243 696,030 +0.00(+0.16%)
Jul 20, 2007 2.250 2.257 2.226 2.240 1,270,341 -0.01(-0.47%)
Jul 19, 2007 2.250 2.257 2.247 2.250 674,886 +0.00(+0.00%)
Jul 18, 2007 2.254 2.261 2.243 2.250 273,154 -0.01(-0.46%)
Jul 17, 2007 2.261 2.320 2.243 2.261 1,095,476 -0.00(-0.15%)
Jul 16, 2007 2.264 2.285 2.257 2.264 196,580 -0.00(-0.15%)
Jul 13, 2007 2.282 2.289 2.264 2.268 500,307 -0.01(-0.46%)
Jul 12, 2007 2.310 2.313 2.278 2.278 601,169 -0.03(-1.36%)
Jul 11, 2007 2.306 2.331 2.306 2.310 678,315 +0.00(+0.15%)
Jul 10, 2007 2.313 2.320 2.303 2.306 529,165 -0.00(-0.15%)
Jul 09, 2007 2.313 2.320 2.306 2.310 608,026 -0.00(-0.15%)
Jul 06, 2007 2.310 2.317 2.306 2.313 246,296 +0.00(+0.00%)
Jul 05, 2007 2.313 2.320 2.306 2.313 334,014 -0.01(-0.30%)
Jul 03, 2007 2.317 2.324 2.310 2.320 270,868 +0.00(+0.15%)
Jul 02, 2007 2.303 2.324 2.299 2.317 485,449 +0.01(+0.30%)
Jun 29, 2007 2.289 2.310 2.289 2.310 379,730 +0.01(+0.61%)
Jun 28, 2007 2.282 2.299 2.278 2.296 1,593,498 +0.01(+0.31%)
Jun 27, 2007 2.271 2.289 2.271 2.289 1,571,782 +0.02(+0.77%)
Jun 26, 2007 2.278 2.285 2.268 2.271 545,738 -0.01(-0.61%)
Jun 25, 2007 2.275 2.285 2.271 2.285 564,024 +0.00(+0.15%)
Jun 22, 2007 2.264 2.282 2.257 2.282 490,878 +0.01(+0.31%)
Jun 21, 2007 2.268 2.296 2.261 2.275 798,606 +0.00(+0.00%)
Jun 20, 2007 2.282 2.289 2.264 2.275 625,455 -0.02(-0.91%)
Jun 19, 2007 2.292 2.299 2.282 2.296 1,122,334 +0.00(+0.15%)
Jun 18, 2007 2.303 2.317 2.282 2.292 457,448 -0.01(-0.46%)
Jun 15, 2007 2.285 2.317 2.278 2.303 563,453 +0.01(+0.61%)
Jun 14, 2007 2.271 2.296 2.268 2.289 393,160 +0.02(+0.77%)
Jun 13, 2007 2.254 2.278 2.254 2.271 1,351,201 +0.01(+0.62%)
Jun 12, 2007 2.257 2.264 2.250 2.257 497,450 -0.01(-0.31%)
Jun 11, 2007 2.250 2.264 2.250 2.264 366,587 +0.01(+0.62%)
Jun 08, 2007 2.254 2.264 2.250 2.250 413,160 +0.00(+0.00%)
Jun 07, 2007 2.278 2.282 2.250 2.250 903,753 -0.03(-1.38%)
Jun 06, 2007 2.285 2.292 2.275 2.282 558,024 +0.00(+0.00%)
Jun 05, 2007 2.275 2.292 2.275 2.282 615,455 +0.01(+0.31%)
Jun 04, 2007 2.268 2.282 2.264 2.275 627,170 +0.01(+0.31%)
Jun 01, 2007 2.271 2.275 2.261 2.268 548,881 -0.01(-0.31%)
May 31, 2007 2.271 2.282 2.268 2.275 502,879 +0.00(+0.15%)
May 30, 2007 2.275 2.278 2.268 2.271 235,438 -0.01(-0.46%)
May 29, 2007 2.257 2.282 2.257 2.282 430,304 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.257 2.257 259,154 -0.01(-0.31%)
May 24, 2007 2.264 2.271 2.257 2.264 393,731 -0.00(-0.15%)
May 23, 2007 2.257 2.275 2.257 2.268 550,881 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.264 2.264 826,321 -0.02(-0.92%)
May 21, 2007 2.285 2.292 2.282 2.285 503,736 +0.00(+0.15%)
May 18, 2007 2.292 2.303 2.282 2.282 469,163 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.292 2.299 623,455 -0.01(-0.30%)
May 16, 2007 2.310 2.313 2.303 2.306 592,597 -0.01(-0.30%)
May 15, 2007 2.317 2.320 2.310 2.313 526,594 -0.00(-0.15%)
May 14, 2007 2.320 2.324 2.313 2.317 360,872 -0.00(-0.15%)
May 11, 2007 2.320 2.327 2.317 2.320 381,445 +0.00(+0.00%)
May 10, 2007 2.324 2.327 2.313 2.320 372,301 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.320 368,587 +0.00(+0.00%)
May 08, 2007 2.324 2.327 2.317 2.320 367,444 -0.00(-0.15%)
May 07, 2007 2.317 2.327 2.317 2.324 559,167 +0.01(+0.30%)
May 04, 2007 2.313 2.320 2.313 2.317 283,155 +0.00(+0.15%)
May 03, 2007 2.310 2.320 2.310 2.313 358,587 +0.00(+0.00%)
May 02, 2007 2.306 2.317 2.306 2.313 352,586 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.