Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,306 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,301 +0.01(+0.30%)
Apr 26, 2007 2.299 2.310 2.299 2.303 537,452 +0.00(+0.00%)
Apr 25, 2007 2.299 2.303 2.296 2.303 352,872 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.299 364,015 +0.00(+0.00%)
Apr 23, 2007 2.306 2.306 2.296 2.299 868,037 -0.00(-0.15%)
Apr 20, 2007 2.299 2.310 2.299 2.303 482,306 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.299 2.310 495,164 +0.01(+0.30%)
Apr 18, 2007 2.296 2.306 2.296 2.303 571,167 +0.01(+0.30%)
Apr 17, 2007 2.296 2.306 2.296 2.296 539,452 -0.01(-0.30%)
Apr 16, 2007 2.299 2.303 2.296 2.303 348,300 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,874 +0.01(+0.30%)
Apr 12, 2007 2.296 2.303 2.292 2.296 916,897 -0.00(-0.15%)
Apr 11, 2007 2.299 2.303 2.289 2.299 1,076,332 +0.00(+0.00%)
Apr 10, 2007 2.299 2.306 2.299 2.299 366,587 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.299 411,732 +0.00(+0.00%)
Apr 05, 2007 2.299 2.303 2.296 2.299 1,218,624 -0.00(-0.15%)
Apr 04, 2007 2.296 2.306 2.292 2.303 491,735 +0.00(+0.15%)
Apr 03, 2007 2.296 2.306 2.292 2.299 416,875 +0.00(+0.00%)
Apr 02, 2007 2.292 2.299 2.292 2.299 261,439 +0.00(+0.15%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,592 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.292 345,443 -0.00(-0.15%)
Mar 28, 2007 2.292 2.299 2.289 2.296 307,156 +0.01(+0.31%)
Mar 27, 2007 2.285 2.292 2.282 2.289 466,020 +0.00(+0.00%)
Mar 26, 2007 2.285 2.292 2.282 2.289 367,444 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.278 2.292 505,450 +0.01(+0.61%)
Mar 22, 2007 2.282 2.285 2.268 2.278 776,891 +0.00(+0.15%)
Mar 21, 2007 2.271 2.289 2.271 2.275 406,303 -0.01(-0.46%)
Mar 20, 2007 2.285 2.292 2.285 2.285 337,157 -0.00(-0.15%)
Mar 19, 2007 2.285 2.289 2.282 2.289 353,158 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 250,010 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.278 2.278 316,870 -0.00(-0.15%)
Mar 14, 2007 2.296 2.299 2.282 2.282 308,870 -0.00(-0.15%)
Mar 13, 2007 2.289 2.299 2.285 2.285 462,305 -0.00(-0.15%)
Mar 12, 2007 2.289 2.292 2.282 2.289 365,730 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,872 -0.00(-0.15%)
Mar 08, 2007 2.285 2.292 2.282 2.285 412,589 +0.00(+0.00%)
Mar 07, 2007 2.282 2.292 2.282 2.285 445,162 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.285 544,023 -0.00(-0.15%)
Mar 05, 2007 2.303 2.306 2.282 2.289 498,593 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.299 2.302 375,444 -0.00(-0.04%)
Mar 01, 2007 2.299 2.317 2.299 2.303 435,961 -0.01(-0.45%)
Feb 28, 2007 2.313 2.317 2.306 2.313 382,016 +0.00(+0.00%)
Feb 27, 2007 2.317 2.320 2.306 2.313 942,612 -0.00(-0.15%)
Feb 26, 2007 2.317 2.320 2.317 2.317 523,937 +0.00(+0.00%)
Feb 23, 2007 2.317 2.320 2.310 2.317 981,185 +0.00(+0.00%)
Feb 22, 2007 2.317 2.324 2.317 2.317 386,588 -0.01(-0.45%)
Feb 21, 2007 2.310 2.327 2.310 2.327 654,314 +0.01(+0.61%)
Feb 20, 2007 2.310 2.320 2.310 2.313 464,877 +0.00(+0.00%)
Feb 16, 2007 2.303 2.320 2.299 2.313 580,025 +0.00(+0.00%)
Feb 15, 2007 2.289 2.317 2.289 2.313 1,344,344 +0.03(+1.38%)
Feb 14, 2007 2.278 2.285 2.278 2.282 449,056 +0.00(+0.15%)
Feb 13, 2007 2.282 2.285 2.278 2.278 383,499 -0.01(-0.31%)
Feb 12, 2007 2.282 2.289 2.282 2.285 184,633 +0.00(+0.15%)
Feb 09, 2007 2.282 2.289 2.282 2.282 527,165 -0.00(-0.15%)
Feb 08, 2007 2.282 2.289 2.282 2.285 358,015 -0.00(-0.15%)
Feb 07, 2007 2.282 2.289 2.282 2.289 369,444 +0.01(+0.31%)
Feb 06, 2007 2.282 2.292 2.282 2.282 418,875 +0.00(+0.00%)
Feb 05, 2007 2.275 2.296 2.275 2.282 494,021 +0.01(+0.31%)
Feb 02, 2007 2.278 2.282 2.268 2.275 378,587 +0.00(+0.00%)
Feb 01, 2007 2.264 2.278 2.257 2.275 423,447 +0.01(+0.62%)
Jan 31, 2007 2.261 2.268 2.261 2.261 379,730 +0.00(+0.00%)
Jan 30, 2007 2.261 2.275 2.261 2.261 498,021 -0.01(-0.31%)
Jan 29, 2007 2.261 2.271 2.261 2.268 580,025 +0.01(+0.31%)
Jan 26, 2007 2.264 2.278 2.261 2.261 1,028,044 -0.00(-0.15%)
Jan 25, 2007 2.268 2.278 2.264 2.264 546,023 -0.00(-0.15%)
Jan 24, 2007 2.275 2.282 2.264 2.268 607,740 -0.01(-0.31%)
Jan 23, 2007 2.285 2.289 2.275 2.275 295,441 -0.01(-0.46%)
Jan 22, 2007 2.282 2.289 2.275 2.285 417,161 -0.01(-0.46%)
Jan 19, 2007 2.278 2.296 2.275 2.296 671,743 +0.02(+0.92%)
Jan 18, 2007 2.261 2.282 2.261 2.275 680,029 +0.01(+0.62%)
Jan 17, 2007 2.257 2.268 2.257 2.261 264,297 +0.00(+0.00%)
Jan 16, 2007 2.261 2.264 2.257 2.261 559,738 +0.00(+0.16%)
Jan 12, 2007 2.257 2.261 2.257 2.257 464,877 +0.00(+0.00%)
Jan 11, 2007 2.257 2.264 2.257 2.257 607,169 +0.00(+0.00%)
Jan 10, 2007 2.254 2.268 2.254 2.257 304,584 +0.00(+0.16%)
Jan 09, 2007 2.254 2.257 2.250 2.254 411,160 -0.00(-0.16%)
Jan 08, 2007 2.250 2.257 2.250 2.257 235,724 +0.00(+0.16%)
Jan 05, 2007 2.250 2.257 2.250 2.254 198,008 +0.00(+0.00%)
Jan 04, 2007 2.254 2.261 2.250 2.254 352,586 -0.01(-0.31%)
Jan 03, 2007 2.247 2.261 2.243 2.261 570,596 +0.01(+0.62%)
Dec 29, 2006 2.257 2.261 2.247 2.247 330,014 -0.01(-0.47%)
Dec 28, 2006 2.250 2.264 2.247 2.257 730,603 +0.01(+0.31%)
Dec 27, 2006 2.257 2.264 2.250 2.250 496,021 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.257 446,305 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,736 +0.01(+0.31%)
Dec 21, 2006 2.250 2.264 2.250 2.254 643,742 +0.00(+0.00%)
Dec 20, 2006 2.247 2.271 2.243 2.254 996,614 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.243 2.254 648,599 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.243 2.243 829,179 +0.00(+0.00%)
Dec 15, 2006 2.243 2.254 2.240 2.243 946,898 -0.00(-0.16%)
Dec 14, 2006 2.240 2.257 2.240 2.247 788,891 +0.00(+0.16%)
Dec 13, 2006 2.236 2.250 2.236 2.243 825,464 +0.00(+0.00%)
Dec 12, 2006 2.250 2.257 2.240 2.243 489,449 -0.01(-0.47%)
Dec 11, 2006 2.254 2.257 2.254 2.254 446,590 -0.00(-0.16%)
Dec 08, 2006 2.257 2.261 2.254 2.257 485,735 +0.00(+0.00%)
Dec 07, 2006 2.250 2.264 2.250 2.257 683,744 +0.01(+0.31%)
Dec 06, 2006 2.254 2.257 2.250 2.250 901,467 -0.01(-0.31%)
Dec 05, 2006 2.247 2.257 2.243 2.257 813,178 +0.01(+0.47%)
Dec 04, 2006 2.247 2.250 2.243 2.247 496,593 -0.00(-0.16%)
Dec 01, 2006 2.254 2.254 2.243 2.250 394,302 +0.00(+0.16%)
Nov 30, 2006 2.243 2.254 2.240 2.247 834,322 +0.00(+0.16%)
Nov 29, 2006 2.247 2.250 2.240 2.243 630,313 -0.01(-0.47%)
Nov 28, 2006 2.250 2.257 2.250 2.254 399,731 +0.00(+0.00%)
Nov 27, 2006 2.240 2.257 2.236 2.254 1,079,475 +0.02(+0.78%)
Nov 24, 2006 2.233 2.243 2.233 2.236 754,032 +0.00(+0.00%)
Nov 22, 2006 2.229 2.236 2.229 2.236 2,237,240 +0.00(+0.16%)
Nov 21, 2006 2.219 2.236 2.219 2.233 1,033,473 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.229 2.240 1,988,943 +0.00(+0.16%)
Nov 17, 2006 2.226 2.236 2.226 2.236 1,282,055 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.222 2.226 1,830,365 -0.00(-0.16%)
Nov 15, 2006 2.222 2.233 2.222 2.229 1,020,615 +0.00(+0.16%)
Nov 14, 2006 2.212 2.229 2.212 2.226 2,010,659 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,225 +0.00(+0.16%)
Nov 10, 2006 2.194 2.208 2.194 2.208 995,472 +0.01(+0.64%)
Nov 09, 2006 2.194 2.201 2.191 2.194 691,458 -0.00(-0.16%)
Nov 08, 2006 2.194 2.201 2.194 2.198 331,443 +0.00(+0.16%)
Nov 07, 2006 2.194 2.198 2.191 2.194 524,880 +0.01(+0.32%)
Nov 06, 2006 2.184 2.194 2.184 2.187 586,597 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.187 1,173,765 -0.01(-0.32%)
Nov 02, 2006 2.198 2.201 2.194 2.194 824,321 +0.00(+0.00%)
Nov 01, 2006 2.194 2.198 2.191 2.194 740,318 +0.00(+0.16%)
Oct 31, 2006 2.191 2.194 2.184 2.191 2,464,679 +0.01(+0.32%)
Oct 30, 2006 2.184 2.187 2.180 2.184 811,463 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 536,023 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.173 606,312 +0.01(+0.32%)
Oct 25, 2006 2.159 2.173 2.159 2.166 598,311 +0.00(+0.16%)
Oct 24, 2006 2.156 2.166 2.156 2.163 708,888 +0.01(+0.32%)
Oct 23, 2006 2.152 2.163 2.152 2.156 466,020 +0.00(+0.00%)
Oct 20, 2006 2.159 2.163 2.152 2.156 462,591 -0.01(-0.48%)
Oct 19, 2006 2.156 2.166 2.156 2.166 510,593 +0.01(+0.32%)
Oct 18, 2006 2.159 2.166 2.159 2.159 654,600 +0.00(+0.00%)
Oct 17, 2006 2.163 2.173 2.159 2.159 863,751 -0.00(-0.16%)
Oct 16, 2006 2.159 2.170 2.159 2.163 550,024 +0.00(+0.00%)
Oct 13, 2006 2.163 2.173 2.163 2.163 528,594 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.159 2.166 422,589 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,595 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.159 2.163 308,584 +0.00(+0.00%)
Oct 09, 2006 2.166 2.170 2.163 2.163 225,152 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.166 2.166 299,727 -0.01(-0.32%)
Oct 05, 2006 2.170 2.180 2.163 2.173 559,738 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.173 1,078,618 +0.01(+0.65%)
Oct 03, 2006 2.159 2.166 2.159 2.159 597,454 -0.00(-0.16%)
Oct 02, 2006 2.149 2.163 2.149 2.163 968,613 +0.01(+0.49%)
Sep 29, 2006 2.149 2.159 2.138 2.152 1,149,478 +0.00(+0.16%)
Sep 28, 2006 2.170 2.173 2.145 2.149 1,764,362 -0.02(-0.97%)
Sep 27, 2006 2.166 2.177 2.163 2.170 605,169 +0.01(+0.32%)
Sep 26, 2006 2.163 2.173 2.163 2.163 753,461 -0.00(-0.16%)
Sep 25, 2006 2.166 2.177 2.159 2.166 705,173 +0.00(+0.00%)
Sep 22, 2006 2.170 2.173 2.163 2.166 529,737 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.152 2.170 680,601 +0.02(+0.98%)
Sep 20, 2006 2.152 2.159 2.149 2.149 543,738 -0.02(-0.81%)
Sep 19, 2006 2.159 2.170 2.156 2.166 983,471 +0.01(+0.49%)
Sep 18, 2006 2.159 2.166 2.156 2.156 374,302 -0.01(-0.48%)
Sep 15, 2006 2.159 2.170 2.159 2.166 358,872 +0.01(+0.32%)
Sep 14, 2006 2.159 2.170 2.159 2.159 960,613 -0.01(-0.32%)
Sep 13, 2006 2.159 2.166 2.159 2.166 305,156 +0.01(+0.32%)
Sep 12, 2006 2.159 2.166 2.156 2.159 528,880 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.159 2.159 229,724 -0.01(-0.32%)
Sep 08, 2006 2.152 2.166 2.152 2.166 381,159 +0.01(+0.49%)
Sep 07, 2006 2.145 2.163 2.145 2.156 481,735 -0.00(-0.16%)
Sep 06, 2006 2.159 2.170 2.152 2.159 532,594 -0.01(-0.32%)
Sep 05, 2006 2.166 2.184 2.163 2.166 730,603 +0.00(+0.00%)
Sep 01, 2006 2.163 2.173 2.163 2.166 317,442 +0.00(+0.16%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,753 -0.01(-0.48%)
Aug 30, 2006 2.166 2.184 2.166 2.173 602,597 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.159 2.163 686,601 -0.00(-0.16%)
Aug 28, 2006 2.166 2.170 2.163 2.166 490,021 -0.00(-0.16%)
Aug 25, 2006 2.166 2.177 2.166 2.170 535,451 -0.00(-0.16%)
Aug 24, 2006 2.159 2.177 2.156 2.173 632,599 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,885 +0.00(+0.00%)
Aug 22, 2006 2.159 2.166 2.156 2.163 477,449 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.159 1,032,902 -0.01(-0.48%)
Aug 18, 2006 2.152 2.170 2.152 2.170 808,320 +0.01(+0.65%)
Aug 17, 2006 2.142 2.159 2.142 2.156 748,032 +0.01(+0.65%)
Aug 16, 2006 2.138 2.152 2.138 2.142 640,599 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,736 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.131 1,177,765 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.131 584,311 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.124 399,446 -0.00(-0.16%)
Aug 09, 2006 2.124 2.135 2.124 2.128 332,871 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.131 271,154 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.124 2.135 300,870 +0.00(+0.00%)
Aug 04, 2006 2.117 2.135 2.114 2.135 676,886 +0.02(+0.83%)
Aug 03, 2006 2.117 2.124 2.114 2.117 636,599 -0.01(-0.49%)
Aug 02, 2006 2.124 2.128 2.117 2.128 618,026 +0.01(+0.66%)
Aug 01, 2006 2.110 2.124 2.100 2.114 371,730 +0.00(+0.00%)
Jul 31, 2006 2.124 2.124 2.114 2.114 1,349,201 -0.01(-0.49%)
Jul 28, 2006 2.114 2.128 2.114 2.124 236,010 +0.01(+0.33%)
Jul 27, 2006 2.110 2.128 2.103 2.117 493,735 +0.01(+0.50%)
Jul 26, 2006 2.110 2.121 2.107 2.107 579,453 +0.00(+0.00%)
Jul 25, 2006 2.110 2.121 2.103 2.107 526,594 -0.01(-0.33%)
Jul 24, 2006 2.096 2.117 2.096 2.114 641,170 +0.01(+0.67%)
Jul 21, 2006 2.093 2.107 2.093 2.100 354,586 +0.01(+0.33%)
Jul 20, 2006 2.096 2.107 2.093 2.093 302,298 -0.02(-1.16%)
Jul 19, 2006 2.089 2.121 2.086 2.117 599,740 +0.03(+1.51%)
Jul 18, 2006 2.089 2.103 2.086 2.086 477,735 -0.00(-0.17%)
Jul 17, 2006 2.093 2.100 2.089 2.089 451,448 -0.00(-0.17%)
Jul 14, 2006 2.089 2.100 2.089 2.093 523,737 +0.00(+0.17%)
Jul 13, 2006 2.086 2.093 2.082 2.089 558,595 -0.00(-0.17%)
Jul 12, 2006 2.089 2.096 2.086 2.093 430,875 -0.01(-0.33%)
Jul 11, 2006 2.093 2.100 2.093 2.100 506,879 +0.01(+0.33%)
Jul 10, 2006 2.096 2.103 2.093 2.093 587,168 -0.00(-0.17%)
Jul 07, 2006 2.089 2.096 2.089 2.096 503,164 +0.00(+0.17%)
Jul 06, 2006 2.086 2.096 2.086 2.093 481,449 +0.00(+0.17%)
Jul 05, 2006 2.096 2.100 2.082 2.089 318,299 -0.01(-0.67%)
Jul 03, 2006 2.100 2.103 2.093 2.103 252,868 +0.01(+0.50%)
Jun 30, 2006 2.089 2.100 2.086 2.093 584,025 +0.00(+0.17%)
Jun 29, 2006 2.089 2.100 2.086 2.089 430,875 -0.00(-0.17%)
Jun 28, 2006 2.086 2.110 2.086 2.093 573,739 +0.01(+0.34%)
Jun 27, 2006 2.089 2.103 2.086 2.086 439,447 -0.01(-0.50%)
Jun 26, 2006 2.089 2.103 2.086 2.096 434,876 -0.00(-0.17%)
Jun 23, 2006 2.089 2.107 2.089 2.100 341,729 +0.00(+0.00%)
Jun 22, 2006 2.086 2.100 2.086 2.100 640,313 +0.00(+0.17%)
Jun 21, 2006 2.100 2.103 2.089 2.096 551,452 -0.01(-0.50%)
Jun 20, 2006 2.107 2.114 2.103 2.107 700,602 +0.00(+0.00%)
Jun 19, 2006 2.110 2.117 2.103 2.107 492,878 -0.00(-0.17%)
Jun 16, 2006 2.103 2.117 2.103 2.110 462,591 +0.00(+0.17%)
Jun 15, 2006 2.100 2.110 2.100 2.107 607,740 +0.00(+0.17%)
Jun 14, 2006 2.103 2.121 2.103 2.103 636,313 -0.01(-0.50%)
Jun 13, 2006 2.114 2.117 2.107 2.114 438,876 +0.00(+0.16%)
Jun 12, 2006 2.114 2.117 2.110 2.110 341,443 -0.00(-0.16%)
Jun 09, 2006 2.110 2.117 2.110 2.114 376,873 +0.00(+0.00%)
Jun 08, 2006 2.110 2.117 2.107 2.114 476,592 +0.01(+0.33%)
Jun 07, 2006 2.110 2.114 2.103 2.107 950,898 -0.01(-0.50%)
Jun 06, 2006 2.110 2.117 2.110 2.117 408,589 +0.01(+0.33%)
Jun 05, 2006 2.121 2.121 2.110 2.110 391,445 -0.01(-0.50%)
Jun 02, 2006 2.114 2.121 2.110 2.121 812,321 +0.01(+0.50%)
Jun 01, 2006 2.110 2.117 2.107 2.110 588,597 +0.00(+0.00%)
May 31, 2006 2.114 2.121 2.110 2.110 606,312 +0.00(+0.00%)
May 30, 2006 2.117 2.121 2.110 2.110 420,018 -0.00(-0.17%)
May 26, 2006 2.114 2.124 2.107 2.114 338,871 +0.00(+0.17%)
May 25, 2006 2.107 2.117 2.103 2.110 588,597 -0.00(-0.17%)
May 24, 2006 2.103 2.117 2.100 2.114 830,607 +0.02(+0.83%)
May 23, 2006 2.096 2.110 2.093 2.096 588,597 -0.00(-0.17%)
May 22, 2006 2.093 2.103 2.093 2.100 548,881 +0.00(+0.00%)
May 19, 2006 2.093 2.110 2.093 2.100 607,740 +0.00(+0.17%)
May 18, 2006 2.089 2.103 2.089 2.096 497,736 +0.01(+0.50%)
May 17, 2006 2.103 2.103 2.075 2.086 590,882 -0.01(-0.67%)
May 16, 2006 2.110 2.117 2.100 2.100 805,463 -0.01(-0.50%)
May 15, 2006 2.117 2.121 2.107 2.110 420,589 +0.00(+0.00%)
May 12, 2006 2.100 2.117 2.100 2.110 490,307 +0.00(+0.00%)
May 11, 2006 2.100 2.117 2.100 2.110 528,594 +0.01(+0.33%)
May 10, 2006 2.100 2.114 2.100 2.103 666,886 +0.00(+0.17%)
May 09, 2006 2.107 2.114 2.096 2.100 582,025 -0.01(-0.66%)
May 08, 2006 2.107 2.121 2.107 2.114 579,453 +0.00(+0.00%)
May 05, 2006 2.107 2.121 2.107 2.114 647,171 +0.00(+0.17%)
May 04, 2006 2.103 2.117 2.103 2.110 669,743 +0.01(+0.33%)
May 03, 2006 2.110 2.117 2.093 2.103 424,589 -0.01(-0.66%)
May 02, 2006 2.114 2.128 2.110 2.117 441,447 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.