Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.460 4.492 4.211 4.492 24,665 +0.04(+0.81%)
Apr 29, 2019 4.380 4.564 4.380 4.456 6,000 +0.08(+1.74%)
Apr 26, 2019 4.492 4.492 4.075 4.380 64,952 -0.14(-3.11%)
Apr 25, 2019 4.436 4.590 4.420 4.520 5,223 +0.08(+1.89%)
Apr 24, 2019 4.323 4.492 4.323 4.436 2,753 +0.10(+2.23%)
Apr 23, 2019 4.123 4.372 4.123 4.340 18,288 +0.29(+7.13%)
Apr 22, 2019 4.139 4.315 4.051 4.051 7,588 +0.00(+0.00%)
Apr 18, 2019 4.187 4.202 4.031 4.051 16,705 -0.12(-2.88%)
Apr 17, 2019 4.412 4.412 4.171 4.171 8,307 -0.18(-4.24%)
Apr 16, 2019 4.348 4.364 4.291 4.356 3,793 -0.03(-0.74%)
Apr 15, 2019 4.460 4.498 4.283 4.388 13,531 -0.10(-2.31%)
Apr 12, 2019 4.404 4.692 4.337 4.492 25,681 +0.14(+3.32%)
Apr 11, 2019 4.412 4.460 4.331 4.348 4,921 -0.10(-2.17%)
Apr 10, 2019 4.388 4.462 4.243 4.444 14,728 +0.10(+2.40%)
Apr 09, 2019 4.331 4.523 4.267 4.340 19,812 +0.02(+0.37%)
Apr 08, 2019 4.396 4.396 4.211 4.323 58,046 -0.11(-2.53%)
Apr 05, 2019 4.580 4.708 4.436 4.436 30,543 -0.15(-3.32%)
Apr 04, 2019 4.396 4.588 4.195 4.588 56,504 +0.15(+3.44%)
Apr 03, 2019 4.813 4.813 4.380 4.436 57,150 -0.30(-6.27%)
Apr 02, 2019 4.684 4.805 4.684 4.733 5,900 +0.10(+2.08%)
Apr 01, 2019 4.684 4.797 4.630 4.636 15,733 -0.01(-0.17%)
Mar 29, 2019 4.644 4.789 4.588 4.644 6,981 +0.03(+0.70%)
Mar 28, 2019 4.676 4.723 4.544 4.612 28,653 -0.09(-1.88%)
Mar 27, 2019 4.452 5.013 4.059 4.700 134,291 +0.20(+4.46%)
Mar 26, 2019 4.500 4.933 4.500 4.500 64,567 -0.03(-0.71%)
Mar 25, 2019 4.612 4.901 4.420 4.532 38,618 -0.09(-1.91%)
Mar 22, 2019 4.813 4.956 4.620 4.620 28,330 -0.19(-3.90%)
Mar 21, 2019 4.910 5.061 4.620 4.808 31,154 -0.26(-5.12%)
Mar 20, 2019 5.155 5.348 4.877 5.067 28,393 +0.03(+0.59%)
Mar 19, 2019 5.371 5.466 5.037 5.037 10,529 -0.16(-3.09%)
Mar 18, 2019 5.037 5.390 5.037 5.198 2,948 +0.19(+3.83%)
Mar 15, 2019 5.005 5.198 5.005 5.006 2,960 -0.16(-3.11%)
Mar 14, 2019 5.198 5.262 5.078 5.166 6,219 +0.03(+0.65%)
Mar 13, 2019 5.288 5.288 5.069 5.133 7,545 -0.00(-0.02%)
Mar 12, 2019 5.198 5.326 5.069 5.134 14,833 +0.00(+0.01%)
Mar 11, 2019 5.134 5.288 5.069 5.134 19,795 +0.00(+0.00%)
Mar 08, 2019 5.134 5.453 5.134 5.134 13,246 -0.29(-5.42%)
Mar 07, 2019 5.229 5.454 5.069 5.428 676 +0.05(+0.92%)
Mar 06, 2019 5.191 5.583 5.069 5.378 36,500 +0.24(+4.76%)
Mar 05, 2019 4.941 5.262 4.877 5.134 21,265 +0.00(+0.00%)
Mar 04, 2019 5.198 5.198 4.941 5.134 4,289 +0.00(+0.00%)
Mar 01, 2019 5.134 5.198 5.134 5.134 6,171 +0.06(+1.19%)
Feb 28, 2019 5.023 5.134 4.877 5.073 1,432 +0.20(+4.03%)
Feb 27, 2019 4.845 5.164 4.845 4.877 6,586 +0.00(+0.00%)
Feb 26, 2019 5.198 5.198 4.845 4.877 6,303 -0.26(-5.00%)
Feb 25, 2019 5.134 5.134 5.069 5.134 3,112 +0.06(+1.27%)
Feb 22, 2019 5.134 5.262 4.941 5.069 1,932 -0.06(-1.25%)
Feb 21, 2019 5.069 5.198 4.941 5.134 2,874 -0.13(-2.44%)
Feb 20, 2019 5.069 5.326 5.005 5.262 7,036 +0.06(+1.23%)
Feb 19, 2019 4.877 5.198 4.838 5.198 10,365 +0.26(+5.19%)
Feb 15, 2019 5.005 5.198 4.813 4.941 5,937 -0.19(-3.75%)
Feb 14, 2019 4.917 5.166 4.917 5.134 2,088 +0.04(+0.88%)
Feb 13, 2019 5.109 5.134 4.813 5.089 7,792 +0.15(+2.96%)
Feb 12, 2019 4.877 5.198 4.813 4.942 9,224 -0.09(-1.79%)
Feb 11, 2019 5.268 5.326 4.941 5.032 2,239 -0.17(-3.19%)
Feb 08, 2019 4.941 5.198 4.813 5.198 3,381 +0.13(+2.53%)
Feb 07, 2019 5.069 5.095 4.941 5.069 5,780 -0.01(-0.25%)
Feb 06, 2019 5.069 5.236 5.069 5.082 7,104 -0.01(-0.25%)
Feb 05, 2019 5.198 5.343 5.069 5.095 7,438 -0.04(-0.75%)
Feb 04, 2019 5.454 5.454 5.069 5.134 5,201 -0.26(-4.76%)
Feb 01, 2019 5.069 5.583 5.069 5.390 14,788 +0.32(+6.33%)
Jan 31, 2019 5.069 5.352 5.069 5.069 6,906 -0.10(-1.86%)
Jan 30, 2019 5.353 5.408 5.069 5.166 2,656 -0.10(-1.85%)
Jan 29, 2019 5.326 5.454 5.069 5.263 3,585 -0.06(-1.18%)
Jan 28, 2019 5.326 5.556 5.326 5.326 2,433 -0.13(-2.35%)
Jan 25, 2019 5.326 5.583 5.069 5.454 4,191 -0.06(-1.16%)
Jan 24, 2019 5.353 5.538 5.326 5.519 837 +0.32(+6.17%)
Jan 23, 2019 5.390 5.647 5.198 5.198 2,905 -0.27(-4.95%)
Jan 22, 2019 5.647 5.647 5.326 5.469 3,055 -0.05(-0.91%)
Jan 18, 2019 5.069 5.647 5.069 5.519 20,554 +0.40(+7.90%)
Jan 17, 2019 5.134 5.134 5.069 5.114 3,377 -0.02(-0.37%)
Jan 16, 2019 5.069 5.134 5.069 5.134 3,095 +0.06(+1.27%)
Jan 15, 2019 5.069 5.069 4.684 5.069 2,621 +0.00(+0.00%)
Jan 14, 2019 5.005 5.069 4.941 5.069 7,157 +0.26(+5.33%)
Jan 11, 2019 5.069 5.069 4.620 4.813 12,311 -0.26(-5.06%)
Jan 10, 2019 4.877 5.069 4.870 5.069 2,224 +0.22(+4.47%)
Jan 09, 2019 4.620 5.005 4.364 4.853 4,417 +0.04(+0.83%)
Jan 08, 2019 4.749 4.813 4.516 4.813 12,733 +0.10(+2.12%)
Jan 07, 2019 4.492 4.877 4.238 4.713 4,415 +0.06(+1.30%)
Jan 04, 2019 4.299 4.684 4.171 4.652 7,932 +0.35(+8.13%)
Jan 03, 2019 4.492 4.492 4.171 4.303 4,650 -0.16(-3.54%)
Jan 02, 2019 4.138 4.491 3.735 4.460 25,284 +0.48(+12.11%)
Dec 31, 2018 4.556 4.556 3.979 3.979 19,276 -0.26(-6.06%)
Dec 28, 2018 3.722 4.749 3.722 4.235 13,760 +0.51(+13.81%)
Dec 27, 2018 3.786 3.786 3.337 3.721 59,746 -0.02(-0.58%)
Dec 26, 2018 3.337 3.786 3.210 3.743 32,282 +0.34(+10.06%)
Dec 24, 2018 3.337 3.658 3.337 3.401 3,210 -0.19(-5.36%)
Dec 21, 2018 3.786 3.850 3.401 3.594 60,526 -0.19(-5.08%)
Dec 20, 2018 3.850 3.914 3.465 3.786 32,082 -0.00(-0.02%)
Dec 19, 2018 3.337 3.850 3.337 3.787 10,973 +0.21(+5.75%)
Dec 18, 2018 4.299 4.426 3.401 3.581 84,770 -1.10(-23.56%)
Dec 17, 2018 4.171 4.684 3.850 4.684 52,255 +0.58(+14.06%)
Dec 14, 2018 4.620 4.620 4.043 4.107 21,863 -0.58(-12.33%)
Dec 13, 2018 4.428 4.749 4.428 4.684 30,950 +0.11(+2.31%)
Dec 12, 2018 4.492 4.749 4.492 4.579 29,761 +0.02(+0.49%)
Dec 11, 2018 4.873 4.946 4.398 4.556 26,071 -0.13(-2.77%)
Dec 10, 2018 4.982 4.982 4.684 4.686 24,319 -0.13(-2.64%)
Dec 07, 2018 4.556 4.813 4.364 4.813 16,066 +0.06(+1.35%)
Dec 06, 2018 5.134 5.134 4.684 4.749 20,435 -0.45(-8.64%)
Dec 04, 2018 4.941 5.198 4.941 5.198 20,071 +0.13(+2.53%)
Dec 03, 2018 5.390 5.519 4.941 5.069 24,923 -0.19(-3.66%)
Nov 30, 2018 5.326 5.583 5.262 5.262 10,316 -0.09(-1.76%)
Nov 29, 2018 5.473 5.598 5.270 5.356 21,534 -0.23(-4.06%)
Nov 28, 2018 5.775 5.827 5.328 5.583 44,888 +0.00(+0.00%)
Nov 27, 2018 5.775 5.775 5.583 5.583 24,430 -0.26(-4.41%)
Nov 26, 2018 5.904 6.096 5.647 5.840 35,573 -0.38(-6.18%)
Nov 23, 2018 6.096 6.224 5.904 6.224 20,648 -0.06(-0.99%)
Nov 21, 2018 6.287 6.287 6.287 0 +0.06(+1.00%)
Nov 20, 2018 6.289 6.353 5.968 6.224 30,947 -0.26(-3.96%)
Nov 19, 2018 6.738 6.866 6.289 6.481 32,337 -0.06(-0.98%)
Nov 16, 2018 7.059 7.059 6.417 6.545 60,666 +0.26(+4.08%)
Nov 15, 2018 6.289 6.545 6.289 6.289 50,480 -0.13(-2.00%)
Nov 14, 2018 6.802 6.930 6.353 6.417 37,834 -0.26(-3.85%)
Nov 13, 2018 6.674 6.738 6.224 6.674 37,304 +0.00(+0.00%)
Nov 12, 2018 7.187 7.251 6.160 6.674 56,462 +0.13(+1.96%)
Nov 09, 2018 6.353 7.059 6.224 6.545 150,178 +0.58(+9.68%)
Nov 08, 2018 5.775 6.096 5.647 5.968 24,677 -0.06(-1.06%)
Nov 07, 2018 5.839 6.096 5.454 6.032 57,992 +0.45(+8.02%)
Nov 06, 2018 5.583 5.852 5.538 5.584 47,257 +0.06(+1.14%)
Nov 05, 2018 6.481 6.481 5.521 5.521 70,472 -0.77(-12.20%)
Nov 02, 2018 6.674 6.802 5.904 6.289 83,372 -0.19(-2.97%)
Nov 01, 2018 6.289 6.995 5.904 6.481 308,554 +0.38(+6.20%)
Oct 31, 2018 5.904 6.224 5.454 6.103 269,506 +0.07(+1.17%)
Oct 30, 2018 8.855 8.984 5.198 6.032 1,323,767 +0.58(+10.59%)
Oct 29, 2018 5.583 5.904 5.390 5.454 53,967 -0.13(-2.30%)
Oct 26, 2018 5.390 5.711 5.134 5.583 50,147 +0.13(+2.35%)
Oct 25, 2018 5.519 5.773 5.188 5.454 19,674 -0.06(-1.17%)
Oct 24, 2018 6.032 6.210 5.390 5.519 18,572 -0.71(-11.33%)
Oct 23, 2018 6.417 6.481 5.968 6.224 4,227 -0.39(-5.83%)
Oct 22, 2018 5.752 6.930 5.752 6.610 59,180 +0.86(+14.96%)
Oct 19, 2018 6.276 6.417 5.358 5.750 20,726 -0.57(-9.00%)
Oct 18, 2018 6.468 6.545 6.278 6.318 9,819 -0.10(-1.54%)
Oct 17, 2018 6.481 6.545 6.417 6.417 7,132 -0.13(-1.96%)
Oct 16, 2018 6.417 6.545 6.231 6.545 12,307 +0.00(+0.00%)
Oct 15, 2018 6.224 6.610 6.194 6.545 78,831 +0.32(+5.15%)
Oct 12, 2018 6.417 6.481 6.224 6.224 6,124 -0.32(-4.90%)
Oct 11, 2018 6.417 6.610 6.224 6.545 6,164 +0.13(+2.00%)
Oct 10, 2018 6.481 6.545 6.417 6.417 8,573 -0.19(-2.91%)
Oct 09, 2018 6.610 6.610 6.545 6.610 1,339 +0.06(+0.98%)
Oct 08, 2018 6.674 6.802 6.545 6.545 6,391 -0.13(-1.92%)
Oct 05, 2018 6.738 6.866 6.610 6.674 9,303 -0.19(-2.80%)
Oct 04, 2018 6.802 6.866 6.738 6.866 8,435 +0.06(+0.94%)
Oct 03, 2018 6.738 6.930 6.738 6.802 2,760 +0.06(+0.95%)
Oct 02, 2018 6.802 6.930 6.738 6.738 3,470 -0.06(-0.94%)
Oct 01, 2018 6.866 6.995 6.802 6.802 2,510 -0.26(-3.64%)
Sep 28, 2018 6.930 7.059 6.930 7.059 2,820 +0.26(+3.77%)
Sep 27, 2018 6.802 7.059 6.738 6.802 5,952 -0.06(-0.93%)
Sep 26, 2018 6.930 7.059 6.674 6.866 3,570 -0.06(-0.93%)
Sep 25, 2018 6.738 7.059 6.674 6.930 9,709 +0.26(+3.85%)
Sep 24, 2018 6.481 6.738 6.481 6.674 5,502 +0.19(+2.97%)
Sep 21, 2018 6.481 6.610 6.417 6.481 15,053 -0.06(-0.98%)
Sep 20, 2018 6.738 6.738 6.417 6.545 29,959 -0.13(-1.92%)
Sep 19, 2018 6.481 6.802 6.481 6.674 8,460 +0.06(+0.97%)
Sep 18, 2018 6.610 6.724 6.481 6.610 10,940 +0.06(+0.98%)
Sep 17, 2018 6.866 6.930 6.545 6.545 13,992 -0.39(-5.56%)
Sep 14, 2018 6.866 7.059 6.738 6.930 5,843 +0.06(+0.93%)
Sep 13, 2018 6.738 6.995 6.738 6.866 5,593 +0.00(+0.00%)
Sep 12, 2018 7.123 7.251 6.610 6.866 25,971 -0.19(-2.73%)
Sep 11, 2018 7.123 7.167 6.751 7.059 13,353 -0.13(-1.79%)
Sep 10, 2018 7.123 7.251 7.123 7.187 749 +0.00(+0.00%)
Sep 07, 2018 7.380 7.380 7.123 7.187 5,111 -0.13(-1.75%)
Sep 06, 2018 7.380 7.380 7.251 7.315 3,905 +0.13(+1.79%)
Sep 05, 2018 7.444 7.444 7.187 7.187 840 -0.19(-2.61%)
Sep 04, 2018 7.572 7.572 7.251 7.380 1,959 -0.13(-1.71%)
Aug 31, 2018 7.508 7.508 7.508 0 +0.06(+0.86%)
Aug 30, 2018 7.353 7.636 7.353 7.444 298 +0.00(+0.00%)
Aug 29, 2018 7.380 7.508 7.380 7.444 4,115 +0.00(+0.00%)
Aug 28, 2018 7.508 7.508 7.380 7.444 1,280 +0.00(+0.00%)
Aug 27, 2018 7.444 7.572 7.380 7.444 4,378 +0.00(+0.00%)
Aug 24, 2018 7.508 7.636 7.444 7.444 11,266 -0.19(-2.52%)
Aug 23, 2018 7.636 7.893 7.444 7.636 4,905 +0.06(+0.85%)
Aug 22, 2018 7.508 7.829 7.508 7.572 4,591 +0.00(+0.00%)
Aug 21, 2018 7.572 7.636 7.508 7.572 1,408 +0.00(+0.06%)
Aug 20, 2018 7.636 7.765 7.380 7.568 8,750 -0.13(-1.72%)
Aug 17, 2018 7.508 7.765 7.508 7.700 1,012 +0.19(+2.56%)
Aug 16, 2018 7.636 7.636 7.444 7.508 4,009 -0.13(-1.68%)
Aug 15, 2018 7.700 7.749 7.453 7.636 1,132 +0.06(+0.73%)
Aug 14, 2018 7.380 7.636 7.380 7.581 4,661 +0.20(+2.73%)
Aug 13, 2018 8.021 8.085 7.380 7.380 39,061 -0.83(-10.16%)
Aug 10, 2018 8.214 8.278 8.150 8.214 2,353 -0.06(-0.78%)
Aug 09, 2018 8.021 8.278 8.021 8.278 4,527 +0.19(+2.38%)
Aug 08, 2018 8.085 8.277 7.957 8.085 25,762 -0.06(-0.79%)
Aug 07, 2018 8.278 8.342 8.099 8.150 21,544 -0.19(-2.31%)
Aug 06, 2018 8.214 8.406 8.214 8.342 6,246 -0.06(-0.76%)
Aug 03, 2018 8.470 8.470 8.214 8.406 12,529 -0.06(-0.76%)
Aug 02, 2018 8.470 8.470 8.406 8.470 1,648 +0.06(+0.76%)
Aug 01, 2018 8.085 8.470 8.085 8.406 16,005 +0.39(+4.80%)
Jul 31, 2018 8.021 8.150 8.021 8.021 8,340 -0.06(-0.79%)
Jul 30, 2018 8.085 8.214 7.893 8.085 20,236 +0.26(+3.28%)
Jul 27, 2018 8.021 8.085 7.829 7.829 8,664 -0.13(-1.61%)
Jul 26, 2018 8.021 8.085 7.957 7.957 4,647 +0.00(+0.00%)
Jul 25, 2018 8.085 8.085 7.957 7.957 2,301 -0.06(-0.80%)
Jul 24, 2018 8.021 8.150 8.021 8.021 1,652 +0.00(+0.00%)
Jul 23, 2018 7.893 8.085 7.893 8.021 2,030 +0.06(+0.81%)
Jul 20, 2018 7.893 7.957 7.893 7.957 5,076 +0.13(+1.64%)
Jul 19, 2018 7.572 7.893 7.572 7.829 4,158 +0.19(+2.52%)
Jul 18, 2018 7.572 7.700 7.572 7.636 5,893 +0.06(+0.85%)
Jul 17, 2018 7.636 7.700 7.508 7.572 8,589 +0.06(+0.85%)
Jul 16, 2018 7.765 8.085 7.508 7.508 28,608 -0.29(-3.70%)
Jul 13, 2018 8.085 8.085 7.700 7.797 10,258 -0.22(-2.80%)
Jul 12, 2018 8.085 8.150 8.021 8.021 372 -0.06(-0.79%)
Jul 11, 2018 8.214 8.214 8.021 8.085 2,588 +0.00(+0.00%)
Jul 10, 2018 8.278 8.278 8.085 8.085 7,165 -0.16(-1.95%)
Jul 09, 2018 8.085 8.278 8.085 8.246 3,511 +0.10(+1.18%)
Jul 06, 2018 8.021 8.246 8.021 8.150 6,143 +0.00(+0.00%)
Jul 05, 2018 8.085 8.214 8.085 8.150 2,326 +0.06(+0.79%)
Jul 03, 2018 8.085 8.085 8.085 0 -0.32(-3.82%)
Jul 02, 2018 8.406 8.503 8.278 8.406 10,438 -0.06(-0.76%)
Jun 29, 2018 8.449 8.599 8.406 8.470 11,586 +0.00(+0.00%)
Jun 28, 2018 8.342 8.598 8.342 8.470 9,243 +0.13(+1.54%)
Jun 27, 2018 8.470 8.470 8.342 8.342 5,221 -0.06(-0.76%)
Jun 26, 2018 8.342 8.406 8.214 8.406 10,204 +0.13(+1.55%)
Jun 25, 2018 8.470 8.492 8.085 8.278 10,026 -0.13(-1.53%)
Jun 22, 2018 8.278 8.470 8.278 8.406 3,872 +0.06(+0.77%)
Jun 21, 2018 8.535 8.535 8.342 8.342 2,779 -0.13(-1.52%)
Jun 20, 2018 8.406 8.535 8.406 8.470 2,415 +0.00(+0.00%)
Jun 19, 2018 8.470 8.535 8.342 8.470 3,441 +0.00(+0.00%)
Jun 18, 2018 8.470 8.535 8.318 8.470 2,708 +0.06(+0.76%)
Jun 15, 2018 8.535 8.278 8.406 2,823 +0.13(+1.55%)
Jun 14, 2018 8.214 8.470 8.214 8.278 3,062 +0.00(+0.00%)
Jun 13, 2018 8.599 8.599 8.214 8.278 10,476 -0.19(-2.27%)
Jun 12, 2018 8.470 8.599 8.470 8.470 9,301 +0.00(+0.00%)
Jun 11, 2018 8.599 8.791 8.470 8.470 9,336 -0.33(-3.75%)
Jun 08, 2018 8.984 8.984 8.663 8.800 5,707 -0.06(-0.62%)
Jun 07, 2018 8.798 8.984 8.727 8.855 3,824 +0.13(+1.47%)
Jun 06, 2018 8.663 8.727 7,792 -0.32(-3.55%)
Jun 05, 2018 9.305 9.305 8.984 9.048 4,434 -0.06(-0.70%)
Jun 04, 2018 9.112 9.305 9.112 9.112 4,255 -0.06(-0.70%)
Jun 01, 2018 9.433 9.561 9.176 9.176 9,051 -0.26(-2.72%)
May 31, 2018 9.305 9.497 9.130 9.433 10,564 +0.26(+2.80%)
May 30, 2018 9.048 9.279 8.920 9.176 8,103 +0.19(+2.14%)
May 29, 2018 8.920 8.990 8.669 8.984 3,600 +0.06(+0.72%)
May 25, 2018 8.920 8.920 8.920 0 +0.00(+0.00%)
May 24, 2018 9.433 9.433 8.599 8.920 18,516 -0.51(-5.44%)
May 23, 2018 9.497 9.690 9.369 9.433 12,483 -0.19(-2.00%)
May 22, 2018 9.690 9.818 9.369 9.626 31,797 -0.19(-1.96%)
May 21, 2018 9.754 9.818 9.369 9.818 20,203 +0.13(+1.32%)
May 18, 2018 9.561 9.754 9.369 9.690 17,614 +0.13(+1.34%)
May 17, 2018 9.369 9.561 9.176 9.561 24,860 +0.26(+2.76%)
May 16, 2018 9.433 9.459 8.663 9.305 31,325 +0.00(+0.00%)
May 15, 2018 9.369 9.433 8.984 9.305 13,698 -0.13(-1.36%)
May 14, 2018 8.984 9.433 8.920 9.433 63,587 +0.51(+5.76%)
May 11, 2018 8.791 8.984 8.415 8.920 11,155 +0.19(+2.21%)
May 10, 2018 8.407 8.791 8.182 8.727 36,801 +0.32(+3.82%)
May 09, 2018 8.278 8.599 8.021 8.406 11,202 +0.26(+3.15%)
May 08, 2018 8.470 8.791 7.829 8.150 6,336 -0.26(-3.05%)
May 07, 2018 8.663 8.913 8.342 8.406 6,741 -0.13(-1.50%)
May 04, 2018 8.374 8.663 8.374 8.535 2,672 +0.06(+0.76%)
May 03, 2018 8.663 8.984 7.838 8.470 20,888 -0.39(-4.35%)
May 02, 2018 7.957 8.984 7.765 8.855 57,238 +1.03(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.