Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.767 7.960 7.703 7.832 20,929 +0.19(+2.52%)
Apr 27, 2018 7.767 7.767 7.639 7.639 8,124 -0.06(-0.83%)
Apr 26, 2018 7.511 7.703 7.511 7.703 11,658 +0.26(+3.45%)
Apr 25, 2018 7.511 7.575 7.318 7.446 8,085 -0.13(-1.69%)
Apr 24, 2018 7.575 7.639 7.511 7.575 6,126 +0.06(+0.85%)
Apr 23, 2018 7.639 7.665 7.382 7.511 8,117 -0.06(-0.85%)
Apr 20, 2018 7.260 7.575 7.254 7.575 9,453 +0.32(+4.42%)
Apr 19, 2018 7.382 7.703 7.254 7.254 12,105 -0.13(-1.74%)
Apr 18, 2018 7.382 7.639 7.318 7.382 57,371 -0.06(-0.86%)
Apr 17, 2018 7.446 7.575 7.382 7.446 9,115 +0.06(+0.87%)
Apr 16, 2018 7.382 7.639 7.382 7.382 17,342 +0.00(+0.00%)
Apr 13, 2018 7.382 7.511 7.254 7.382 6,595 +0.06(+0.88%)
Apr 12, 2018 7.446 7.511 7.318 7.318 12,896 -0.19(-2.56%)
Apr 11, 2018 7.446 7.575 7.382 7.511 9,077 +0.13(+1.74%)
Apr 10, 2018 7.254 7.511 7.254 7.382 21,270 +0.13(+1.77%)
Apr 09, 2018 7.318 7.382 7.254 7.254 7,751 -0.06(-0.88%)
Apr 06, 2018 7.254 7.318 7.254 7.318 7,171 +0.06(+0.89%)
Apr 05, 2018 7.254 7.318 7.254 7.254 10,443 +0.00(+0.00%)
Apr 04, 2018 7.318 7.318 7.254 7.254 8,126 -0.06(-0.88%)
Apr 03, 2018 6.869 7.318 6.804 7.318 23,084 +0.58(+8.57%)
Apr 02, 2018 6.997 7.125 6.740 6.740 28,832 -0.32(-4.55%)
Mar 29, 2018 7.061 7.061 7.061 0 +0.45(+6.80%)
Mar 28, 2018 6.419 6.676 6.291 6.612 12,427 +0.25(+3.97%)
Mar 27, 2018 6.292 6.548 6.291 6.360 4,018 +0.00(+0.02%)
Mar 26, 2018 6.484 6.516 6.291 6.358 12,463 -0.06(-0.95%)
Mar 23, 2018 6.612 6.676 6.291 6.419 9,029 -0.19(-2.91%)
Mar 22, 2018 6.419 6.929 6.355 6.612 20,178 +0.13(+1.98%)
Mar 21, 2018 6.676 6.676 6.419 6.484 27,119 -0.13(-1.94%)
Mar 20, 2018 6.612 6.869 6.484 6.612 14,023 +0.06(+0.98%)
Mar 19, 2018 6.676 6.676 6.484 6.548 8,619 +0.06(+0.99%)
Mar 16, 2018 6.612 6.612 6.484 6.484 17,993 -0.06(-0.98%)
Mar 15, 2018 6.933 6.997 6.484 6.548 12,020 -0.39(-5.56%)
Mar 14, 2018 7.061 7.068 6.933 6.933 5,597 -0.06(-0.92%)
Mar 13, 2018 7.061 7.061 6.869 6.997 7,806 +0.06(+0.93%)
Mar 12, 2018 6.933 7.238 6.740 6.933 30,767 +0.06(+0.93%)
Mar 09, 2018 7.125 7.125 6.804 6.869 10,911 +0.00(+0.00%)
Mar 08, 2018 7.061 7.061 6.856 6.869 11,681 -0.26(-3.60%)
Mar 07, 2018 7.125 10,410 -0.06(-0.89%)
Mar 06, 2018 6.740 7.511 6.612 7.190 25,868 +0.26(+3.70%)
Mar 05, 2018 7.190 7.263 6.740 6.933 52,764 -0.45(-6.09%)
Mar 02, 2018 7.511 7.511 7.190 7.382 14,214 +0.13(+1.77%)
Mar 01, 2018 7.254 7.318 7.190 7.254 11,745 -0.06(-0.88%)
Feb 28, 2018 7.382 7.446 7.318 7.318 14,934 -0.06(-0.87%)
Feb 27, 2018 7.446 7.479 7.382 7.382 3,392 +0.00(+0.00%)
Feb 26, 2018 7.318 7.446 7.318 7.382 10,154 +0.06(+0.88%)
Feb 23, 2018 7.254 7.382 7.254 7.318 5,078 +0.06(+0.89%)
Feb 22, 2018 7.190 7.382 7.190 7.254 5,478 +0.00(+0.00%)
Feb 21, 2018 7.318 7.382 7.254 7.254 12,268 -0.06(-0.88%)
Feb 20, 2018 7.511 7.511 7.318 7.318 14,644 -0.13(-1.72%)
Feb 16, 2018 7.446 7.446 7.446 0 +0.06(+0.87%)
Feb 15, 2018 7.832 7.832 7.318 7.382 16,901 -0.39(-4.96%)
Feb 14, 2018 7.575 7.832 7.575 7.767 3,876 +0.19(+2.54%)
Feb 13, 2018 7.511 7.767 7.382 7.575 21,182 +0.13(+1.72%)
Feb 12, 2018 7.446 7.511 7.254 7.446 4,512 +0.00(+0.00%)
Feb 09, 2018 7.446 7.446 7.190 7.446 19,496 +0.06(+0.87%)
Feb 08, 2018 7.639 7.832 7.318 7.382 26,507 -0.19(-2.54%)
Feb 07, 2018 7.575 7.767 7.446 7.575 17,333 -0.06(-0.84%)
Feb 06, 2018 7.575 7.703 7.382 7.639 21,552 +0.06(+0.85%)
Feb 05, 2018 7.832 7.832 7.575 7.575 9,732 -0.19(-2.48%)
Feb 02, 2018 7.896 7.960 7.703 7.767 12,478 -0.20(-2.47%)
Feb 01, 2018 7.960 8.217 7.896 7.964 5,449 -0.06(-0.74%)
Jan 31, 2018 8.281 8.538 7.841 8.024 18,627 -0.26(-3.10%)
Jan 30, 2018 8.794 8.794 8.217 8.281 11,963 -0.51(-5.84%)
Jan 29, 2018 8.794 8.923 8.474 8.794 19,153 +0.13(+1.48%)
Jan 26, 2018 8.859 8.923 8.474 8.666 18,519 -0.13(-1.46%)
Jan 25, 2018 8.923 9.051 8.666 8.794 27,394 +0.06(+0.73%)
Jan 24, 2018 8.538 8.794 8.409 8.731 57,224 +0.26(+3.04%)
Jan 23, 2018 8.345 8.538 8.153 8.474 33,752 +0.32(+3.94%)
Jan 22, 2018 7.960 8.281 7.832 8.153 76,028 +0.38(+4.90%)
Jan 19, 2018 7.767 7.832 7.639 7.772 27,992 +0.07(+0.89%)
Jan 18, 2018 7.703 8.088 7.575 7.703 58,929 +0.26(+3.45%)
Jan 17, 2018 7.832 7.832 7.446 7.446 21,527 -0.32(-4.13%)
Jan 16, 2018 7.703 7.896 7.575 7.767 28,581 +0.19(+2.54%)
Jan 12, 2018 7.575 7.575 7.575 0 -0.06(-0.84%)
Jan 11, 2018 7.446 7.703 7.446 7.639 10,623 +0.13(+1.71%)
Jan 10, 2018 7.575 7.575 7.511 7.511 5,850 -0.03(-0.43%)
Jan 09, 2018 7.511 7.575 7.446 7.543 13,768 +0.10(+1.29%)
Jan 08, 2018 7.575 7.575 7.446 7.446 8,295 -0.06(-0.85%)
Jan 05, 2018 7.767 7.832 7.382 7.511 19,948 -0.26(-3.31%)
Jan 04, 2018 7.896 7.896 7.575 7.767 18,915 +0.06(+0.83%)
Jan 03, 2018 7.511 7.896 7.511 7.703 10,299 +0.13(+1.69%)
Jan 02, 2018 7.446 7.639 7.382 7.575 13,688 +0.13(+1.72%)
Dec 29, 2017 7.446 7.446 7.446 0 -0.13(-1.69%)
Dec 28, 2017 7.511 7.639 7.446 7.575 6,976 +0.13(+1.72%)
Dec 27, 2017 7.832 7.896 7.446 7.446 16,252 -0.39(-4.92%)
Dec 26, 2017 7.575 7.960 7.575 7.832 12,462 +0.26(+3.39%)
Dec 22, 2017 7.639 7.639 7.455 7.575 6,748 -0.00(-0.06%)
Dec 21, 2017 7.382 7.639 7.324 7.579 19,674 +0.13(+1.78%)
Dec 20, 2017 7.318 7.446 7.318 7.446 6,670 +0.13(+1.75%)
Dec 19, 2017 7.318 7.446 7.318 7.318 13,375 -0.06(-0.87%)
Dec 18, 2017 7.446 7.511 7.318 7.382 13,098 -0.13(-1.71%)
Dec 15, 2017 7.382 7.575 7.254 7.511 17,611 +0.13(+1.74%)
Dec 14, 2017 7.639 7.639 7.382 7.382 15,115 -0.19(-2.54%)
Dec 13, 2017 7.639 7.639 7.575 7.575 6,782 +0.00(+0.00%)
Dec 12, 2017 7.190 7.678 7.190 7.575 29,828 +0.22(+3.06%)
Dec 11, 2017 7.446 7.511 7.125 7.350 31,658 -0.03(-0.43%)
Dec 08, 2017 7.318 8.153 7.254 7.382 109,394 +0.22(+3.14%)
Dec 07, 2017 7.382 7.382 7.125 7.158 24,265 +0.03(+0.45%)
Dec 06, 2017 7.446 7.446 7.125 7.125 20,658 -0.32(-4.31%)
Dec 05, 2017 7.254 7.446 7.125 7.446 28,392 +0.19(+2.65%)
Dec 04, 2017 7.575 7.575 7.254 7.254 23,881 -0.32(-4.24%)
Dec 01, 2017 7.703 7.703 7.511 7.575 17,144 -0.06(-0.84%)
Nov 30, 2017 7.703 7.703 7.575 7.639 9,906 +0.00(+0.00%)
Nov 29, 2017 7.703 7.832 7.575 7.639 18,408 -0.13(-1.65%)
Nov 28, 2017 7.832 7.832 7.639 7.767 22,077 -0.06(-0.82%)
Nov 27, 2017 7.960 8.018 7.511 7.832 21,637 -0.13(-1.61%)
Nov 24, 2017 7.832 8.024 7.740 7.960 11,472 +0.26(+3.33%)
Nov 22, 2017 7.446 7.767 7.382 7.703 26,098 +0.19(+2.56%)
Nov 21, 2017 7.703 7.703 7.446 7.511 35,737 -0.13(-1.68%)
Nov 20, 2017 7.703 7.767 7.639 7.639 14,646 -0.13(-1.65%)
Nov 17, 2017 7.832 8.281 7.639 7.767 41,285 +0.13(+1.68%)
Nov 16, 2017 7.703 7.832 7.575 7.639 25,617 +0.00(+0.00%)
Nov 15, 2017 7.832 8.217 7.382 7.639 38,719 -0.13(-1.73%)
Nov 14, 2017 8.024 8.024 7.706 7.774 29,345 -0.25(-3.12%)
Nov 13, 2017 8.281 8.281 7.896 8.024 44,397 -0.19(-2.34%)
Nov 10, 2017 8.987 8.987 8.088 8.217 66,691 -0.58(-6.57%)
Nov 09, 2017 9.308 9.308 8.730 8.794 101,093 -0.77(-8.05%)
Nov 08, 2017 10.46 10.58 8.859 9.565 391,522 -2.89(-23.20%)
Nov 07, 2017 9.757 12.45 9.629 12.45 915,812 +3.02(+31.97%)
Nov 06, 2017 9.244 9.629 9.180 9.436 46,855 +0.26(+2.80%)
Nov 03, 2017 9.308 10.01 8.987 9.180 156,614 -0.04(-0.42%)
Nov 02, 2017 9.501 8.987 9.218 16,124 -0.15(-1.64%)
Nov 01, 2017 9.436 9.436 9.308 9.372 11,959 +0.06(+0.69%)
Oct 31, 2017 9.436 9.436 9.308 9.308 4,041 -0.06(-0.68%)
Oct 30, 2017 9.436 9.501 9.308 9.372 2,906 +0.06(+0.68%)
Oct 27, 2017 9.436 9.501 9.180 9.309 7,720 -0.19(-2.02%)
Oct 26, 2017 9.757 9.757 9.308 9.501 13,176 -0.13(-1.33%)
Oct 25, 2017 9.757 9.950 9.629 9.629 7,937 -0.13(-1.33%)
Oct 24, 2017 9.886 9.950 9.757 9.759 7,937 -0.13(-1.29%)
Oct 23, 2017 10.34 10.34 9.629 9.886 27,991 -0.26(-2.53%)
Oct 20, 2017 10.01 10.34 9.629 10.14 42,375 +0.19(+1.94%)
Oct 19, 2017 9.757 10.08 9.436 9.950 19,915 +0.13(+1.31%)
Oct 18, 2017 9.693 9.950 9.565 9.822 31,727 +0.26(+2.68%)
Oct 17, 2017 8.987 9.693 8.987 9.565 27,442 +0.58(+6.43%)
Oct 16, 2017 8.923 9.051 8.859 8.987 7,162 +0.06(+0.72%)
Oct 13, 2017 8.538 9.115 8.538 8.923 12,331 +0.19(+2.21%)
Oct 12, 2017 8.602 8.859 8.474 8.730 6,970 +0.06(+0.74%)
Oct 11, 2017 8.217 8.730 8.217 8.666 23,056 +0.26(+3.05%)
Oct 10, 2017 9.686 9.689 8.345 8.409 37,215 -1.28(-13.25%)
Oct 09, 2017 10.14 10.27 9.629 9.693 30,775 -0.51(-5.03%)
Oct 06, 2017 9.950 10.21 9.922 10.21 32,315 +0.26(+2.58%)
Oct 05, 2017 9.822 10.08 9.822 9.950 19,452 -0.06(-0.64%)
Oct 04, 2017 9.693 10.01 9.693 10.01 44,242 +0.26(+2.63%)
Oct 03, 2017 9.757 9.822 9.629 9.757 17,774 -0.13(-1.30%)
Oct 02, 2017 10.01 10.20 9.436 9.886 43,493 -0.19(-1.91%)
Sep 29, 2017 9.693 10.08 9.372 10.08 36,181 +0.71(+7.53%)
Sep 28, 2017 8.923 9.822 8.923 9.372 56,517 +0.51(+5.80%)
Sep 27, 2017 8.666 8.916 8.602 8.859 11,386 +0.19(+2.22%)
Sep 26, 2017 8.067 8.794 6.804 8.666 62,913 +0.32(+3.85%)
Sep 25, 2017 8.345 8.409 8.217 8.345 25,409 +0.00(+0.00%)
Sep 22, 2017 8.217 8.409 8.024 8.345 10,102 +0.19(+2.36%)
Sep 21, 2017 8.088 8.345 7.896 8.153 24,983 +0.06(+0.79%)
Sep 20, 2017 7.896 8.088 7.703 8.088 19,295 +0.19(+2.44%)
Sep 19, 2017 7.960 8.005 7.061 7.896 29,750 +0.13(+1.65%)
Sep 18, 2017 7.318 7.832 7.318 7.767 21,775 +0.32(+4.31%)
Sep 15, 2017 7.254 7.489 7.254 7.446 5,894 +0.06(+0.87%)
Sep 14, 2017 7.254 7.382 7.190 7.382 3,280 +0.06(+0.88%)
Sep 13, 2017 7.190 7.382 7.190 7.318 4,304 +0.06(+0.89%)
Sep 12, 2017 7.125 7.318 7.061 7.254 5,575 +0.13(+1.80%)
Sep 11, 2017 7.382 7.382 7.125 7.125 9,067 -0.32(-4.31%)
Sep 08, 2017 7.254 7.575 7.068 7.446 19,477 +0.27(+3.80%)
Sep 07, 2017 7.254 7.318 7.125 7.174 6,832 -0.14(-1.97%)
Sep 06, 2017 7.190 7.382 7.190 7.318 3,149 +0.19(+2.70%)
Sep 05, 2017 7.061 7.190 7.061 7.125 8,099 +0.10(+1.37%)
Sep 01, 2017 6.997 7.061 6.933 7.029 7,757 +0.10(+1.39%)
Aug 31, 2017 6.997 7.061 6.869 6.933 10,677 +0.06(+0.93%)
Aug 30, 2017 6.997 6.997 6.869 6.869 6,800 +0.00(+0.00%)
Aug 29, 2017 7.061 7.125 6.869 6.869 8,880 -0.20(-2.82%)
Aug 28, 2017 7.511 7.511 6.933 7.068 22,444 -0.12(-1.70%)
Aug 25, 2017 7.639 7.639 7.190 7.190 5,139 -0.19(-2.61%)
Aug 24, 2017 7.446 7.575 7.254 7.382 8,025 +0.13(+1.77%)
Aug 23, 2017 7.446 7.446 7.190 7.254 3,562 -0.19(-2.59%)
Aug 22, 2017 7.254 7.446 7.125 7.446 2,528 +0.13(+1.75%)
Aug 21, 2017 7.318 7.703 7.318 7.318 3,345 -0.17(-2.27%)
Aug 18, 2017 7.511 7.607 7.318 7.488 11,125 -0.02(-0.30%)
Aug 17, 2017 7.511 7.574 7.222 7.511 6,858 +0.06(+0.86%)
Aug 16, 2017 7.190 7.575 7.061 7.446 8,493 +0.32(+4.50%)
Aug 15, 2017 7.190 7.190 6.997 7.125 5,086 +0.13(+1.83%)
Aug 14, 2017 7.190 7.190 6.740 6.997 9,372 -0.06(-0.85%)
Aug 11, 2017 7.318 7.426 6.997 7.057 12,283 -0.13(-1.85%)
Aug 10, 2017 7.703 7.703 7.061 7.190 10,438 -0.32(-4.27%)
Aug 09, 2017 7.382 7.703 7.254 7.511 19,227 +0.19(+2.63%)
Aug 08, 2017 7.318 7.418 7.254 7.318 2,537 +0.06(+0.89%)
Aug 07, 2017 7.125 7.382 7.061 7.254 8,396 +0.06(+0.89%)
Aug 04, 2017 7.446 7.446 6.740 7.190 17,569 -0.26(-3.45%)
Aug 03, 2017 7.446 7.511 7.382 7.446 9,460 -0.06(-0.85%)
Aug 02, 2017 7.575 7.575 7.125 7.511 22,966 -0.13(-1.68%)
Aug 01, 2017 7.703 7.851 7.382 7.639 19,869 -0.01(-0.08%)
Jul 31, 2017 8.987 9.180 6.202 7.645 142,567 -1.08(-12.43%)
Jul 28, 2017 8.730 8.923 8.666 8.730 11,308 +0.06(+0.74%)
Jul 27, 2017 8.635 8.794 8.538 8.666 18,053 +0.06(+0.75%)
Jul 26, 2017 8.923 8.923 8.474 8.602 8,855 -0.13(-1.47%)
Jul 25, 2017 8.794 8.923 8.666 8.730 8,766 -0.13(-1.45%)
Jul 24, 2017 8.987 9.180 8.794 8.859 6,404 -0.19(-2.13%)
Jul 21, 2017 9.051 9.210 8.794 9.051 11,296 +0.13(+1.44%)
Jul 20, 2017 9.051 9.223 8.667 8.923 5,518 +0.00(+0.00%)
Jul 19, 2017 8.859 9.051 8.538 8.923 5,832 +0.37(+4.28%)
Jul 18, 2017 9.115 9.308 8.409 8.557 41,026 -0.24(-2.70%)
Jul 17, 2017 8.345 8.859 8.281 8.794 16,439 +0.45(+5.38%)
Jul 14, 2017 8.281 8.409 8.217 8.345 8,137 +0.19(+2.36%)
Jul 13, 2017 8.088 8.345 8.024 8.153 7,141 +0.00(+0.00%)
Jul 12, 2017 8.217 8.217 7.960 8.153 5,455 +0.00(+0.00%)
Jul 11, 2017 8.024 8.217 7.992 8.153 8,005 +0.19(+2.42%)
Jul 10, 2017 7.575 8.024 7.575 7.960 8,014 +0.06(+0.81%)
Jul 07, 2017 7.767 7.960 7.664 7.896 5,900 +0.13(+1.65%)
Jul 06, 2017 7.767 7.767 7.640 7.767 1,399 +0.00(+0.00%)
Jul 05, 2017 7.960 8.088 7.753 7.767 9,893 -0.19(-2.42%)
Jul 03, 2017 7.703 8.153 7.700 7.960 6,585 +0.13(+1.64%)
Jun 30, 2017 7.896 7.896 7.832 7.832 2,799 -0.06(-0.81%)
Jun 29, 2017 7.767 7.960 7.575 7.896 5,477 +0.13(+1.65%)
Jun 28, 2017 8.024 8.024 7.575 7.767 14,498 -0.06(-0.82%)
Jun 27, 2017 8.088 8.088 7.832 7.832 5,483 -0.19(-2.39%)
Jun 26, 2017 8.153 8.281 7.721 8.024 7,744 +0.13(+1.62%)
Jun 23, 2017 7.767 7.960 7.767 7.896 4,758 +0.06(+0.82%)
Jun 22, 2017 8.018 8.024 7.767 7.832 7,278 +0.00(+0.00%)
Jun 21, 2017 8.024 8.024 7.767 7.832 7,235 -0.13(-1.61%)
Jun 20, 2017 8.024 8.294 7.896 7.960 9,739 -0.32(-3.88%)
Jun 19, 2017 8.409 8.409 8.217 8.281 3,728 +0.06(+0.78%)
Jun 16, 2017 8.281 8.427 8.088 8.217 9,434 +0.13(+1.59%)
Jun 15, 2017 7.703 8.364 7.699 8.088 12,598 +0.45(+5.88%)
Jun 14, 2017 7.832 8.018 7.639 7.639 6,563 -0.19(-2.46%)
Jun 13, 2017 8.153 8.353 7.832 7.832 12,050 -0.39(-4.69%)
Jun 12, 2017 8.217 8.538 8.217 8.217 5,943 +0.00(+0.00%)
Jun 09, 2017 8.217 8.583 8.153 8.217 8,917 +0.13(+1.59%)
Jun 08, 2017 7.960 8.153 7.960 8.088 2,559 +0.19(+2.44%)
Jun 07, 2017 8.217 8.217 7.896 7.896 4,180 -0.06(-0.81%)
Jun 06, 2017 7.832 8.088 7.832 7.960 3,605 -0.01(-0.08%)
Jun 05, 2017 8.088 8.158 7.960 7.966 1,637 -0.19(-2.28%)
Jun 02, 2017 8.153 8.217 8.088 8.153 14,417 +0.13(+1.60%)
Jun 01, 2017 7.511 8.217 7.511 8.024 8,757 +0.51(+6.84%)
May 31, 2017 7.767 7.767 7.446 7.511 5,740 -0.06(-0.85%)
May 30, 2017 7.703 7.832 7.575 7.575 2,632 -0.06(-0.84%)
May 26, 2017 7.767 7.832 7.511 7.639 11,179 -0.13(-1.65%)
May 25, 2017 7.767 7.889 7.767 7.767 5,951 +0.00(+0.00%)
May 24, 2017 7.712 7.960 7.712 7.767 11,201 +0.00(+0.00%)
May 23, 2017 7.639 7.960 7.639 7.767 8,995 +0.06(+0.83%)
May 22, 2017 7.896 7.896 7.575 7.703 10,437 +0.00(+0.00%)
May 19, 2017 7.575 8.024 7.575 7.703 7,416 +0.13(+1.69%)
May 18, 2017 7.896 8.315 7.382 7.575 29,637 -0.37(-4.69%)
May 17, 2017 8.088 8.202 7.896 7.948 6,472 -0.20(-2.51%)
May 16, 2017 8.409 8.601 8.153 8.153 9,732 -0.13(-1.55%)
May 15, 2017 8.474 8.538 8.217 8.281 18,123 +0.00(+0.00%)
May 12, 2017 8.281 8.345 8.217 8.281 4,932 +0.00(+0.00%)
May 11, 2017 8.345 8.474 8.281 8.281 6,634 -0.06(-0.77%)
May 10, 2017 8.281 8.454 8.281 8.345 3,409 -0.06(-0.76%)
May 09, 2017 8.345 8.474 8.217 8.409 6,653 +0.00(+0.00%)
May 08, 2017 8.735 8.735 8.217 8.409 39,988 -0.13(-1.50%)
May 05, 2017 8.602 8.666 8.281 8.538 5,542 -0.06(-0.75%)
May 04, 2017 8.987 9.051 8.024 8.602 22,445 -0.45(-4.96%)
May 03, 2017 8.987 9.308 8.987 9.051 5,928 -0.06(-0.70%)
May 02, 2017 9.565 9.565 8.666 9.115 32,555 +0.45(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.