Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.940 -0.040 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.448 4.541 3.973 3.973 9,135 -0.44(-9.89%)
Apr 28, 2022 4.022 4.419 3.925 4.409 39,143 +0.51(+13.18%)
Apr 27, 2022 3.866 4.419 3.750 3.896 67,287 +0.12(+3.08%)
Apr 26, 2022 3.857 3.896 3.731 3.779 11,794 -0.18(-4.65%)
Apr 25, 2022 3.925 3.992 3.828 3.963 32,093 +0.00(+0.00%)
Apr 22, 2022 3.954 4.089 3.835 3.963 21,703 -0.09(-2.15%)
Apr 21, 2022 4.438 4.438 4.031 4.051 41,309 -0.32(-7.32%)
Apr 20, 2022 4.585 4.585 4.312 4.370 26,471 -0.23(-5.05%)
Apr 19, 2022 4.671 4.772 4.409 4.603 110,748 -0.18(-3.85%)
Apr 18, 2022 5.078 5.170 4.564 4.787 264,430 -0.17(-3.52%)
Apr 14, 2022 5.146 5.243 4.719 4.961 302,793 +0.11(+2.20%)
Apr 13, 2022 4.603 4.855 4.603 4.855 4,429 +0.05(+1.01%)
Apr 12, 2022 4.845 4.874 4.748 4.806 70,909 +0.20(+4.42%)
Apr 11, 2022 4.651 4.903 4.593 4.603 31,500 -0.10(-2.06%)
Apr 08, 2022 4.777 4.903 4.651 4.700 4,105 -0.05(-1.02%)
Apr 07, 2022 4.797 4.833 4.603 4.748 29,929 -0.01(-0.20%)
Apr 06, 2022 4.932 4.928 4.690 4.758 22,362 -0.17(-3.54%)
Apr 05, 2022 5.039 5.078 4.874 4.932 16,412 -0.09(-1.74%)
Apr 04, 2022 5.049 5.087 4.971 5.020 54,945 +0.05(+0.97%)
Apr 01, 2022 5.243 5.320 4.971 4.971 33,628 +0.11(+2.19%)
Mar 31, 2022 5.020 5.156 4.845 4.865 81,645 -0.32(-6.17%)
Mar 30, 2022 5.117 5.233 5.039 5.184 33,489 -0.04(-0.74%)
Mar 29, 2022 5.078 5.262 5.078 5.223 37,224 +0.20(+4.05%)
Mar 28, 2022 5.010 5.194 4.845 5.020 13,487 -0.09(-1.71%)
Mar 25, 2022 5.213 5.349 5.010 5.107 14,512 -0.24(-4.53%)
Mar 24, 2022 5.204 5.427 5.204 5.349 16,045 +0.28(+5.54%)
Mar 23, 2022 4.991 5.211 4.971 5.068 30,059 -0.11(-2.06%)
Mar 22, 2022 5.175 5.330 5.146 5.175 30,921 +0.10(+1.91%)
Mar 21, 2022 5.281 5.310 4.952 5.078 23,907 -0.11(-2.06%)
Mar 18, 2022 5.339 5.485 5.184 5.184 31,398 -0.16(-3.08%)
Mar 17, 2022 5.330 5.417 5.281 5.349 8,104 -0.01(-0.18%)
Mar 16, 2022 5.126 5.717 5.126 5.359 107,767 +0.61(+12.86%)
Mar 15, 2022 4.739 4.777 4.545 4.748 44,467 +0.03(+0.62%)
Mar 14, 2022 4.748 4.836 4.496 4.719 39,045 -0.22(-4.51%)
Mar 11, 2022 5.378 5.378 4.932 4.942 16,272 -0.30(-5.73%)
Mar 10, 2022 5.233 5.407 5.118 5.243 24,388 -0.20(-3.74%)
Mar 09, 2022 5.146 5.640 5.146 5.446 29,394 +0.33(+6.44%)
Mar 08, 2022 5.039 5.291 5.005 5.117 22,853 +0.04(+0.76%)
Mar 07, 2022 5.097 5.126 5.000 5.078 34,474 -0.09(-1.69%)
Mar 04, 2022 5.291 5.330 5.039 5.165 35,286 -0.24(-4.48%)
Mar 03, 2022 5.428 5.521 5.291 5.407 7,632 +0.00(+0.00%)
Mar 02, 2022 5.320 5.494 5.251 5.407 23,573 +0.07(+1.27%)
Mar 01, 2022 5.485 5.591 5.272 5.339 29,034 -0.16(-2.99%)
Feb 28, 2022 5.320 5.640 5.320 5.504 26,447 +0.06(+1.07%)
Feb 25, 2022 5.465 5.470 5.233 5.446 23,528 +0.07(+1.26%)
Feb 24, 2022 5.136 5.398 5.049 5.378 52,693 +0.18(+3.54%)
Feb 23, 2022 5.427 5.436 5.146 5.194 34,612 -0.21(-3.94%)
Feb 22, 2022 5.330 5.482 5.330 5.407 43,035 -0.05(-0.89%)
Feb 18, 2022 5.456 0 -0.10(-1.75%)
Feb 17, 2022 5.601 5.659 5.456 5.553 27,634 -0.11(-1.88%)
Feb 16, 2022 5.727 5.795 5.572 5.659 28,532 -0.02(-0.34%)
Feb 15, 2022 5.368 5.707 5.368 5.679 45,957 +0.35(+6.55%)
Feb 14, 2022 5.339 5.514 5.330 5.330 51,523 -0.15(-2.65%)
Feb 11, 2022 5.368 5.814 5.368 5.475 103,451 +0.16(+2.91%)
Feb 10, 2022 5.233 5.524 5.218 5.320 91,180 +0.02(+0.37%)
Feb 09, 2022 5.194 5.330 5.136 5.301 80,798 +0.16(+3.01%)
Feb 08, 2022 5.020 5.199 5.020 5.146 127,573 +0.09(+1.72%)
Feb 07, 2022 5.029 5.107 4.942 5.058 69,829 +0.03(+0.58%)
Feb 04, 2022 4.777 5.097 4.777 5.029 113,565 +0.22(+4.64%)
Feb 03, 2022 4.952 4.777 4.806 79,387 -0.20(-4.06%)
Feb 02, 2022 5.281 5.281 4.971 5.010 98,196 -0.31(-5.83%)
Feb 01, 2022 5.398 5.398 5.233 5.320 101,378 -0.04(-0.72%)
Jan 31, 2022 5.097 5.388 5.359 121,504 +0.30(+5.94%)
Jan 28, 2022 4.981 5.136 4.913 5.058 126,654 -0.03(-0.57%)
Jan 27, 2022 5.398 5.475 5.039 5.087 105,920 -0.25(-4.72%)
Jan 26, 2022 5.795 5.979 5.339 5.339 147,490 -0.45(-7.71%)
Jan 25, 2022 5.911 5.984 5.698 5.785 101,731 -0.23(-3.86%)
Jan 24, 2022 6.008 6.023 5.717 6.018 161,948 -0.49(-7.59%)
Jan 21, 2022 6.425 6.541 6.299 6.512 137,354 +0.02(+0.30%)
Jan 20, 2022 6.764 7.045 6.493 6.493 308,167 -0.12(-1.76%)
Jan 19, 2022 6.541 6.948 6.483 6.609 339,056 +0.07(+1.04%)
Jan 18, 2022 6.793 6.912 6.483 6.541 318,398 -0.45(-6.38%)
Jan 14, 2022 6.987 0 -0.22(-3.09%)
Jan 13, 2022 7.849 7.849 6.783 7.210 486,143 -0.18(-2.49%)
Jan 12, 2022 7.579 7.623 7.332 7.394 271,578 -0.13(-1.76%)
Jan 11, 2022 7.588 7.632 7.447 7.526 91,213 +0.00(+0.00%)
Jan 10, 2022 7.597 7.597 7.235 7.526 237,918 -0.05(-0.70%)
Jan 07, 2022 7.500 7.685 7.500 7.579 154,242 +0.14(+1.90%)
Jan 06, 2022 7.535 7.588 7.411 7.438 162,043 -0.03(-0.35%)
Jan 05, 2022 7.411 7.614 7.358 7.464 224,580 +0.11(+1.56%)
Jan 04, 2022 7.358 7.482 7.323 7.350 165,149 -0.08(-1.07%)
Jan 03, 2022 7.067 7.447 7.014 7.429 214,044 +0.44(+6.31%)
Dec 31, 2021 7.182 7.376 6.988 6.988 101,079 -0.24(-3.30%)
Dec 30, 2021 6.767 7.297 6.600 7.226 145,246 +0.58(+8.77%)
Dec 29, 2021 7.252 7.283 6.438 6.644 266,006 -0.58(-7.97%)
Dec 28, 2021 7.236 7.548 7.112 7.219 287,311 -0.03(-0.45%)
Dec 27, 2021 6.964 7.277 6.911 7.252 189,465 +0.25(+3.64%)
Dec 23, 2021 6.784 7.022 6.759 6.997 255,699 +0.25(+3.65%)
Dec 22, 2021 6.619 6.915 6.471 6.751 212,012 +0.09(+1.36%)
Dec 21, 2021 6.537 6.800 6.500 6.660 316,548 +0.19(+2.92%)
Dec 20, 2021 6.389 6.500 6.381 6.471 266,730 -0.06(-0.88%)
Dec 17, 2021 6.471 6.611 6.414 6.529 343,160 -0.01(-0.13%)
Dec 16, 2021 6.529 6.701 6.414 6.537 344,229 -0.01(-0.13%)
Dec 15, 2021 6.529 6.701 6.224 6.545 254,567 +0.00(+0.00%)
Dec 14, 2021 6.553 6.808 6.395 6.545 269,044 -0.08(-1.24%)
Dec 13, 2021 6.734 6.784 6.586 6.627 516,402 -0.16(-2.30%)
Dec 10, 2021 6.697 6.884 6.570 6.784 189,296 +0.26(+4.04%)
Dec 09, 2021 6.792 6.841 6.463 6.520 156,609 -0.25(-3.65%)
Dec 08, 2021 6.578 6.948 6.438 6.767 166,551 +0.18(+2.75%)
Dec 07, 2021 6.496 6.723 6.471 6.586 187,924 +0.16(+2.56%)
Dec 06, 2021 6.126 6.520 6.126 6.422 98,113 +0.33(+5.40%)
Dec 03, 2021 6.216 6.216 5.945 6.093 231,422 -0.18(-2.88%)
Dec 02, 2021 6.348 6.442 6.101 6.274 203,975 +0.05(+0.79%)
Dec 01, 2021 6.488 6.496 6.183 6.224 277,606 -0.17(-2.70%)
Nov 30, 2021 6.027 6.470 5.838 6.397 474,527 +0.35(+5.85%)
Nov 29, 2021 5.970 6.126 5.756 6.044 118,745 +0.15(+2.51%)
Nov 26, 2021 6.414 6.422 5.867 5.896 148,118 -0.72(-10.93%)
Nov 24, 2021 6.611 7.029 5.904 6.619 354,785 +0.04(+0.62%)
Nov 23, 2021 7.351 7.351 6.578 6.578 170,700 -0.78(-10.61%)
Nov 22, 2021 7.425 7.524 7.319 7.359 144,552 -0.05(-0.67%)
Nov 19, 2021 7.178 7.507 7.080 7.409 157,625 +0.35(+4.89%)
Nov 18, 2021 7.400 7.112 7.038 7.063 200,204 -0.31(-4.24%)
Nov 17, 2021 7.252 7.450 7.112 7.376 208,721 +0.13(+1.82%)
Nov 16, 2021 6.759 7.483 6.623 7.244 298,340 +0.43(+6.27%)
Nov 15, 2021 6.973 7.071 6.751 6.816 145,901 -0.13(-1.89%)
Nov 12, 2021 7.228 7.310 6.808 6.948 140,958 -0.29(-3.98%)
Nov 11, 2021 7.112 7.318 7.038 7.236 212,189 +0.21(+3.04%)
Nov 10, 2021 7.063 7.022 261,452 -0.05(-0.70%)
Nov 09, 2021 6.997 7.252 6.956 7.071 258,292 +0.00(+0.00%)
Nov 08, 2021 7.055 7.277 6.866 7.071 166,907 +0.05(+0.70%)
Nov 05, 2021 6.668 7.067 6.668 7.022 130,254 +0.35(+5.30%)
Nov 04, 2021 6.825 6.907 6.619 6.668 131,916 -0.14(-2.05%)
Nov 03, 2021 6.660 6.882 6.619 6.808 139,663 +0.13(+1.97%)
Nov 02, 2021 6.940 6.956 6.619 6.677 169,236 -0.37(-5.25%)
Nov 01, 2021 6.660 7.047 6.784 7.047 158,481 +0.41(+6.20%)
Oct 29, 2021 6.882 7.030 6.562 6.636 385,310 -0.25(-3.58%)
Oct 28, 2021 6.808 7.006 6.660 6.882 153,582 +0.08(+1.21%)
Oct 27, 2021 6.603 6.899 6.586 6.800 201,795 +0.12(+1.85%)
Oct 26, 2021 6.825 6.652 6.677 109,207 -0.12(-1.69%)
Oct 25, 2021 7.228 7.228 6.389 6.792 273,387 -0.36(-5.06%)
Oct 22, 2021 7.203 7.393 7.112 7.154 211,187 -0.07(-0.91%)
Oct 21, 2021 7.071 7.293 7.033 7.219 262,743 +0.21(+2.93%)
Oct 20, 2021 7.080 7.276 7.014 7.014 181,818 -0.10(-1.39%)
Oct 19, 2021 7.236 7.236 7.014 7.112 129,954 -0.02(-0.23%)
Oct 18, 2021 7.335 7.335 7.088 7.129 138,257 -0.16(-2.25%)
Oct 15, 2021 7.154 7.351 7.124 7.293 132,740 +0.13(+1.84%)
Oct 14, 2021 7.154 7.376 6.989 7.162 177,701 +0.07(+1.04%)
Oct 13, 2021 7.047 7.154 6.835 7.088 135,465 +0.03(+0.47%)
Oct 12, 2021 7.236 7.335 6.940 7.055 222,527 -0.17(-2.39%)
Oct 11, 2021 7.186 7.400 7.112 7.228 157,118 +0.13(+1.85%)
Oct 08, 2021 6.915 7.178 6.833 7.096 149,508 +0.22(+3.23%)
Oct 07, 2021 6.710 7.063 6.627 6.874 287,684 +0.25(+3.85%)
Oct 06, 2021 6.627 6.849 6.545 6.619 311,415 -0.16(-2.31%)
Oct 05, 2021 6.751 6.932 6.553 6.775 71,722 +0.04(+0.61%)
Oct 04, 2021 6.907 6.907 6.570 6.734 289,798 -0.15(-2.15%)
Oct 01, 2021 6.685 6.989 6.685 6.882 184,269 +0.17(+2.57%)
Sep 30, 2021 6.636 6.775 6.529 6.710 203,623 +0.17(+2.64%)
Sep 29, 2021 6.668 6.734 6.479 6.537 293,866 -0.09(-1.36%)
Sep 28, 2021 6.899 7.030 6.693 6.627 269,240 -0.25(-3.70%)
Sep 27, 2021 6.775 7.145 6.718 6.882 276,886 +0.12(+1.70%)
Sep 24, 2021 6.644 6.932 6.557 6.767 273,680 +0.12(+1.73%)
Sep 23, 2021 6.751 6.989 6.611 6.652 433,935 -0.18(-2.65%)
Sep 22, 2021 6.241 6.849 6.208 6.833 473,451 +0.58(+9.34%)
Sep 21, 2021 6.331 6.520 6.224 6.249 363,207 -0.07(-1.04%)
Sep 20, 2021 6.718 6.853 6.290 6.315 390,092 -0.46(-6.80%)
Sep 17, 2021 6.784 7.030 6.685 6.775 289,644 +0.04(+0.61%)
Sep 16, 2021 6.520 6.858 6.331 6.734 480,487 +0.17(+2.63%)
Sep 15, 2021 6.734 6.734 6.414 6.562 220,772 -0.21(-3.04%)
Sep 14, 2021 6.989 7.055 6.553 6.767 416,081 -0.16(-2.37%)
Sep 13, 2021 7.219 7.269 6.849 6.932 360,050 -0.33(-4.53%)
Sep 10, 2021 7.515 7.540 7.195 7.261 290,573 -0.15(-2.00%)
Sep 09, 2021 7.384 7.565 7.071 7.409 250,044 +0.02(+0.33%)
Sep 08, 2021 7.466 7.565 7.359 7.384 234,324 -0.12(-1.64%)
Sep 07, 2021 7.162 7.548 7.145 7.507 245,976 +0.43(+6.04%)
Sep 03, 2021 7.236 7.400 7.080 7.080 135,882 -0.15(-2.05%)
Sep 02, 2021 7.499 7.499 7.154 7.228 201,133 -0.24(-3.19%)
Sep 01, 2021 7.565 7.803 7.446 7.466 182,407 -0.04(-0.55%)
Aug 31, 2021 7.326 7.540 7.257 7.507 192,036 +0.23(+3.16%)
Aug 30, 2021 7.211 7.400 7.063 7.277 175,914 +0.07(+1.03%)
Aug 27, 2021 7.047 7.351 6.956 7.203 181,619 +0.09(+1.27%)
Aug 26, 2021 7.252 7.400 7.022 7.112 101,067 -0.22(-3.03%)
Aug 25, 2021 7.606 7.614 7.096 7.335 128,518 -0.26(-3.46%)
Aug 24, 2021 6.816 7.787 6.816 7.598 202,000 +0.81(+12.00%)
Aug 23, 2021 6.677 6.833 6.660 6.784 103,279 +0.13(+1.98%)
Aug 20, 2021 6.677 6.849 6.619 6.652 125,793 -0.06(-0.86%)
Aug 19, 2021 6.825 6.890 6.619 6.710 211,078 -0.22(-3.20%)
Aug 18, 2021 6.693 7.129 6.660 6.932 213,862 +0.25(+3.69%)
Aug 17, 2021 6.866 6.866 6.619 6.685 131,084 -0.21(-2.98%)
Aug 16, 2021 7.170 7.425 6.858 6.890 175,096 -0.35(-4.88%)
Aug 13, 2021 7.326 7.458 7.195 7.244 172,693 -0.17(-2.33%)
Aug 12, 2021 7.606 7.684 7.244 7.417 201,420 -0.17(-2.28%)
Aug 11, 2021 7.680 7.688 7.483 7.589 129,612 -0.07(-0.97%)
Aug 10, 2021 7.885 7.984 7.647 7.663 197,255 -0.26(-3.32%)
Aug 09, 2021 7.770 8.075 7.746 7.927 222,181 +0.08(+1.05%)
Aug 06, 2021 7.696 8.050 7.598 7.844 166,209 +0.12(+1.60%)
Aug 05, 2021 7.565 7.869 7.474 7.721 191,169 +0.06(+0.75%)
Aug 04, 2021 7.885 8.132 7.565 7.663 195,518 -0.14(-1.79%)
Aug 03, 2021 7.524 7.988 7.454 7.803 234,068 +0.21(+2.82%)
Aug 02, 2021 7.441 7.639 7.236 7.589 171,852 +0.23(+3.13%)
Jul 30, 2021 7.622 7.647 7.359 7.359 124,858 -0.34(-4.38%)
Jul 29, 2021 7.548 7.987 7.458 7.696 453,013 +0.64(+9.09%)
Jul 28, 2021 6.948 7.392 6.948 7.055 260,273 +0.11(+1.54%)
Jul 27, 2021 7.318 7.524 6.833 6.948 385,773 -0.67(-8.85%)
Jul 26, 2021 8.313 8.469 7.540 7.622 437,338 -0.73(-8.76%)
Jul 23, 2021 8.773 8.798 8.313 8.354 112,512 -0.40(-4.60%)
Jul 22, 2021 8.889 8.987 8.683 8.757 273,112 -0.14(-1.57%)
Jul 21, 2021 8.576 8.971 8.469 8.897 306,644 +0.28(+3.24%)
Jul 20, 2021 8.560 8.716 8.551 8.617 175,968 -0.04(-0.47%)
Jul 19, 2021 9.069 9.143 8.634 8.658 183,330 -0.49(-5.31%)
Jul 16, 2021 9.152 9.234 9.012 9.143 247,529 +0.09(+1.00%)
Jul 15, 2021 8.732 9.119 8.716 9.053 213,312 +0.25(+2.80%)
Jul 14, 2021 8.921 9.061 8.568 8.806 167,234 -0.11(-1.20%)
Jul 13, 2021 8.963 9.217 8.876 8.913 280,187 -0.04(-0.46%)
Jul 12, 2021 8.831 9.078 8.790 8.954 197,651 +0.21(+2.45%)
Jul 09, 2021 8.617 8.872 8.609 8.741 155,233 +0.00(+0.00%)
Jul 08, 2021 8.691 8.839 8.387 8.741 90,172 -0.06(-0.65%)
Jul 07, 2021 8.963 9.094 8.757 8.798 161,596 -0.30(-3.25%)
Jul 06, 2021 9.086 9.127 8.880 9.094 123,863 -0.06(-0.63%)
Jul 02, 2021 9.127 9.407 8.959 9.152 115,358 +0.04(+0.45%)
Jul 01, 2021 9.234 9.349 9.094 9.111 117,603 +0.05(+0.54%)
Jun 30, 2021 9.119 9.209 8.806 9.061 133,093 +0.02(+0.18%)
Jun 29, 2021 9.226 9.374 9.045 9.045 128,298 -0.21(-2.22%)
Jun 28, 2021 9.398 9.448 8.938 9.250 114,695 -0.01(-0.09%)
Jun 25, 2021 9.900 10.07 9.119 9.259 655,653 -0.58(-5.93%)
Jun 24, 2021 9.497 10.04 9.291 9.842 376,498 +0.30(+3.19%)
Jun 23, 2021 9.793 9.867 9.102 9.538 420,225 -0.35(-3.57%)
Jun 22, 2021 10.21 10.25 8.889 9.892 820,476 -0.18(-1.80%)
Jun 21, 2021 10.16 10.43 9.957 10.07 185,705 -0.11(-1.05%)
Jun 18, 2021 10.52 10.66 10.05 10.18 197,522 -0.30(-2.83%)
Jun 17, 2021 10.60 10.83 10.45 10.48 168,902 -0.08(-0.78%)
Jun 16, 2021 11.52 11.68 10.42 10.56 1,008,040 -1.04(-8.94%)
Jun 15, 2021 12.61 12.80 11.42 11.59 463,963 -0.97(-7.72%)
Jun 14, 2021 12.60 12.98 12.50 12.56 283,835 -0.01(-0.07%)
Jun 11, 2021 12.28 12.97 12.09 12.57 326,856 +0.24(+1.93%)
Jun 10, 2021 12.06 12.40 11.99 12.33 201,198 +0.39(+3.24%)
Jun 09, 2021 11.92 12.45 11.92 11.95 188,337 -0.02(-0.14%)
Jun 08, 2021 12.46 12.85 11.93 11.96 269,747 -0.55(-4.40%)
Jun 07, 2021 12.37 12.98 12.25 12.51 163,392 +0.16(+1.33%)
Jun 04, 2021 13.24 13.35 12.33 12.35 291,112 -0.90(-6.77%)
Jun 03, 2021 12.79 13.57 12.66 13.25 234,597 +0.44(+3.47%)
Jun 02, 2021 12.32 12.99 12.32 12.80 189,994 +0.52(+4.22%)
Jun 01, 2021 12.21 12.62 12.08 12.28 323,569 +0.10(+0.81%)
May 28, 2021 12.09 12.42 11.95 12.19 211,834 +0.10(+0.82%)
May 27, 2021 11.92 12.35 11.86 12.09 267,486 +0.20(+1.66%)
May 26, 2021 11.27 12.17 11.26 11.89 258,613 +0.62(+5.47%)
May 25, 2021 10.96 11.40 10.96 11.27 198,203 +0.30(+2.70%)
May 24, 2021 11.02 11.51 10.85 10.98 266,583 -0.05(-0.45%)
May 21, 2021 10.92 11.43 10.70 11.03 287,053 +0.13(+1.21%)
May 20, 2021 10.74 10.98 10.68 10.89 220,866 +0.07(+0.61%)
May 19, 2021 10.73 10.89 10.65 10.83 200,906 +0.01(+0.08%)
May 18, 2021 10.79 10.87 10.63 10.82 198,590 +0.07(+0.69%)
May 17, 2021 10.69 10.87 10.65 10.75 157,872 -0.02(-0.15%)
May 14, 2021 10.84 10.89 10.65 10.76 175,939 -0.09(-0.83%)
May 13, 2021 10.77 10.92 10.76 10.85 205,815 +0.04(+0.38%)
May 12, 2021 10.77 10.89 10.71 10.81 185,250 -0.04(-0.38%)
May 11, 2021 10.72 10.89 10.72 10.85 173,042 -0.02(-0.15%)
May 10, 2021 10.89 10.89 10.73 10.87 129,121 -0.02(-0.23%)
May 07, 2021 10.72 10.89 10.72 10.89 93,641 +0.16(+1.53%)
May 06, 2021 10.89 10.91 10.66 10.73 134,906 -0.08(-0.76%)
May 05, 2021 10.87 11.01 10.81 10.81 123,972 -0.07(-0.60%)
May 04, 2021 10.86 10.97 10.65 10.88 102,164 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.