Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.99 20.02 19.78 19.81 1,497,677 -0.18(-0.88%)
Apr 29, 2003 20.02 20.05 19.88 19.99 1,486,482 -0.01(-0.07%)
Apr 28, 2003 19.74 20.09 19.74 20.00 1,109,315 +0.27(+1.34%)
Apr 25, 2003 19.79 19.85 19.53 19.74 1,163,661 -0.02(-0.12%)
Apr 24, 2003 19.50 19.94 19.47 19.76 1,446,384 +0.23(+1.18%)
Apr 23, 2003 19.25 19.60 19.19 19.53 1,136,183 +0.26(+1.33%)
Apr 22, 2003 19.16 19.32 19.06 19.27 1,162,033 +0.11(+0.59%)
Apr 21, 2003 19.30 19.33 19.16 19.16 969,073 -0.11(-0.59%)
Apr 17, 2003 19.21 19.30 19.18 19.27 726,041 +0.01(+0.08%)
Apr 16, 2003 19.48 19.58 19.19 19.26 1,005,711 -0.11(-0.56%)
Apr 15, 2003 19.08 19.37 19.02 19.37 1,601,688 +0.30(+1.60%)
Apr 14, 2003 19.08 19.20 19.00 19.06 1,503,580 +0.02(+0.13%)
Apr 11, 2003 19.41 19.46 19.04 19.04 2,047,450 -0.37(-1.92%)
Apr 10, 2003 19.60 19.65 19.24 19.41 1,453,915 -0.06(-0.33%)
Apr 09, 2003 19.47 19.60 19.38 19.47 2,107,292 +0.12(+0.63%)
Apr 08, 2003 19.42 19.53 19.23 19.35 1,124,377 -0.02(-0.10%)
Apr 07, 2003 19.88 19.91 19.27 19.37 1,573,192 -0.12(-0.60%)
Apr 04, 2003 19.31 19.56 19.22 19.49 1,023,826 +0.32(+1.67%)
Apr 03, 2003 19.16 19.33 19.12 19.17 1,530,448 +0.01(+0.08%)
Apr 02, 2003 19.26 19.39 19.14 19.16 1,171,396 -0.02(-0.13%)
Apr 01, 2003 19.06 19.19 18.96 19.18 948,108 +0.19(+1.01%)
Mar 31, 2003 19.01 19.18 18.92 18.99 1,074,305 -0.11(-0.57%)
Mar 28, 2003 19.16 19.23 19.06 19.10 859,973 -0.10(-0.54%)
Mar 27, 2003 19.20 19.25 19.00 19.20 1,350,515 -0.05(-0.26%)
Mar 26, 2003 19.20 19.37 19.13 19.25 1,236,937 +0.07(+0.38%)
Mar 25, 2003 19.20 19.31 19.08 19.18 1,855,711 +0.01(+0.08%)
Mar 24, 2003 19.59 19.59 19.13 19.16 1,788,745 -0.43(-2.18%)
Mar 21, 2003 19.31 19.59 19.22 19.59 2,588,063 +0.40(+2.07%)
Mar 20, 2003 19.41 19.64 18.99 19.19 6,208,094 -0.91(-4.52%)
Mar 19, 2003 20.19 20.19 19.95 20.10 3,820,522 -0.51(-2.48%)
Mar 18, 2003 20.56 20.68 20.43 20.61 2,380,651 +0.02(+0.10%)
Mar 17, 2003 20.29 20.62 20.28 20.59 1,752,921 +0.25(+1.23%)
Mar 14, 2003 20.35 20.44 20.20 20.34 1,609,219 +0.02(+0.12%)
Mar 13, 2003 20.24 20.32 20.03 20.32 1,430,100 +0.20(+0.98%)
Mar 12, 2003 20.21 20.34 19.87 20.12 1,906,597 -0.09(-0.44%)
Mar 11, 2003 20.35 20.54 20.17 20.21 1,611,662 -0.11(-0.53%)
Mar 10, 2003 20.54 20.54 20.23 20.32 1,868,534 -0.20(-0.96%)
Mar 07, 2003 20.33 20.54 20.20 20.51 2,081,848 +0.18(+0.89%)
Mar 06, 2003 20.32 20.36 20.02 20.33 1,796,683 -0.06(-0.29%)
Mar 05, 2003 20.20 20.39 20.14 20.39 1,141,678 +0.05(+0.27%)
Mar 04, 2003 20.49 20.54 20.31 20.33 801,149 -0.16(-0.77%)
Mar 03, 2003 20.48 20.59 20.33 20.49 1,117,660 +0.13(+0.65%)
Feb 28, 2003 20.39 20.44 20.28 20.36 1,194,600 +0.04(+0.22%)
Feb 27, 2003 20.33 20.51 20.23 20.32 1,411,985 +0.05(+0.24%)
Feb 26, 2003 20.70 20.70 20.18 20.27 1,522,916 -0.44(-2.11%)
Feb 25, 2003 20.44 20.81 20.26 20.70 2,033,405 +0.26(+1.27%)
Feb 24, 2003 20.68 20.73 20.44 20.44 1,030,340 -0.17(-0.83%)
Feb 21, 2003 20.73 21.00 20.61 20.61 1,140,050 -0.01(-0.05%)
Feb 20, 2003 20.61 20.93 20.56 20.62 1,642,600 -0.06(-0.31%)
Feb 19, 2003 20.76 20.77 20.57 20.69 2,253,640 +0.19(+0.91%)
Feb 18, 2003 20.33 20.54 20.23 20.50 1,006,321 +0.27(+1.31%)
Feb 14, 2003 19.90 20.24 19.88 20.24 1,892,145 +0.36(+1.80%)
Feb 13, 2003 19.49 20.03 19.29 19.88 2,029,538 +0.29(+1.48%)
Feb 12, 2003 19.97 20.06 19.44 19.59 2,492,601 -0.32(-1.60%)
Feb 11, 2003 20.49 20.54 19.91 19.91 1,577,263 -0.61(-2.97%)
Feb 10, 2003 20.53 20.59 20.34 20.52 1,354,178 +0.18(+0.87%)
Feb 07, 2003 20.84 20.84 20.32 20.34 1,858,561 -0.27(-1.31%)
Feb 06, 2003 20.55 20.78 20.54 20.61 1,211,698 +0.07(+0.33%)
Feb 05, 2003 20.64 20.83 20.54 20.54 1,466,738 -0.09(-0.45%)
Feb 04, 2003 20.66 20.77 20.54 20.63 1,282,531 -0.25(-1.18%)
Feb 03, 2003 20.66 20.92 20.64 20.88 1,855,304 +0.29(+1.38%)
Jan 31, 2003 20.63 20.77 20.53 20.59 2,657,878 -0.09(-0.43%)
Jan 30, 2003 21.09 21.09 20.68 20.68 1,509,075 -0.39(-1.86%)
Jan 29, 2003 21.12 21.21 20.87 21.08 1,366,187 -0.07(-0.33%)
Jan 28, 2003 20.93 21.26 20.92 21.15 1,839,020 +0.40(+1.94%)
Jan 27, 2003 21.31 21.48 20.73 20.74 2,125,407 -0.89(-4.11%)
Jan 24, 2003 22.16 22.16 21.63 21.63 1,168,139 -0.53(-2.37%)
Jan 23, 2003 22.11 22.34 22.09 22.16 1,011,207 +0.10(+0.45%)
Jan 22, 2003 21.91 22.27 21.73 22.06 1,165,697 +0.05(+0.22%)
Jan 21, 2003 22.35 22.53 22.01 22.01 727,059 -0.31(-1.39%)
Jan 17, 2003 22.43 22.47 22.15 22.32 1,052,933 -0.07(-0.31%)
Jan 16, 2003 22.65 22.78 22.37 22.39 1,616,547 -0.26(-1.15%)
Jan 15, 2003 22.80 23.09 22.62 22.65 1,425,419 -0.14(-0.62%)
Jan 14, 2003 22.60 22.79 22.30 22.79 1,523,934 +0.42(+1.87%)
Jan 13, 2003 22.71 22.71 22.34 22.37 2,410,165 -0.34(-1.49%)
Jan 10, 2003 22.71 22.81 22.48 22.71 2,395,103 -0.29(-1.24%)
Jan 09, 2003 23.51 23.51 22.94 23.00 2,662,967 -0.66(-2.80%)
Jan 08, 2003 23.43 23.68 23.34 23.66 1,667,026 +0.11(+0.48%)
Jan 07, 2003 24.22 24.32 23.43 23.55 2,652,179 -0.66(-2.74%)
Jan 06, 2003 23.52 24.32 23.46 24.21 3,635,908 +1.13(+4.92%)
Jan 03, 2003 23.09 23.34 22.92 23.08 1,879,729 -0.00(-0.02%)
Jan 02, 2003 22.85 23.08 22.74 23.08 745,785 +0.29(+1.25%)
Dec 31, 2002 22.75 22.89 22.62 22.80 1,053,951 -0.08(-0.34%)
Dec 30, 2002 22.30 22.92 22.26 22.87 1,571,156 +0.58(+2.62%)
Dec 27, 2002 22.57 22.67 22.23 22.29 692,864 -0.29(-1.26%)
Dec 26, 2002 22.55 22.75 22.52 22.57 687,164 +0.07(+0.31%)
Dec 24, 2002 22.38 22.63 22.38 22.51 309,794 +0.00(+0.02%)
Dec 23, 2002 22.77 22.89 22.48 22.50 1,130,483 -0.35(-1.55%)
Dec 20, 2002 22.72 22.94 22.64 22.86 1,439,260 +0.38(+1.71%)
Dec 19, 2002 22.60 22.67 22.44 22.47 1,809,914 -0.29(-1.29%)
Dec 18, 2002 22.67 22.94 22.67 22.77 1,145,139 +0.00(+0.02%)
Dec 17, 2002 22.70 22.85 22.66 22.76 1,032,172 +0.06(+0.28%)
Dec 16, 2002 22.38 22.70 22.35 22.70 1,797,701 +0.38(+1.69%)
Dec 13, 2002 21.96 22.44 21.96 22.32 1,406,489 +0.28(+1.25%)
Dec 12, 2002 22.01 22.12 21.81 22.04 922,665 +0.14(+0.63%)
Dec 11, 2002 21.83 22.01 21.63 21.91 924,497 +0.07(+0.34%)
Dec 10, 2002 21.75 21.86 21.57 21.83 1,052,730 +0.15(+0.70%)
Dec 09, 2002 21.27 21.81 21.27 21.68 1,360,895 +0.33(+1.57%)
Dec 06, 2002 21.15 21.37 21.13 21.35 2,130,699 -0.13(-0.62%)
Dec 05, 2002 21.81 21.92 21.37 21.48 1,221,671 -0.14(-0.64%)
Dec 04, 2002 21.84 22.16 21.62 21.62 1,490,146 -0.17(-0.79%)
Dec 03, 2002 21.59 22.01 21.59 21.79 1,096,695 +0.20(+0.91%)
Dec 02, 2002 21.88 21.88 21.46 21.59 944,648 -0.19(-0.86%)
Nov 29, 2002 21.89 21.93 21.72 21.78 564,224 -0.21(-0.96%)
Nov 27, 2002 21.96 22.11 21.87 21.99 715,050 +0.07(+0.31%)
Nov 26, 2002 22.47 22.47 21.90 21.92 1,163,254 -0.54(-2.41%)
Nov 25, 2002 22.25 22.62 22.07 22.46 1,295,354 +0.14(+0.64%)
Nov 22, 2002 21.59 22.40 21.52 22.32 1,269,911 +0.73(+3.39%)
Nov 21, 2002 21.72 21.87 21.45 21.59 1,382,471 -0.13(-0.59%)
Nov 20, 2002 21.72 21.85 21.48 21.72 1,856,525 +0.02(+0.11%)
Nov 19, 2002 21.75 21.88 21.56 21.69 1,436,614 -0.06(-0.27%)
Nov 18, 2002 22.23 22.36 21.72 21.75 1,529,430 -0.48(-2.14%)
Nov 15, 2002 21.90 22.23 21.90 22.23 1,161,829 +0.33(+1.50%)
Nov 14, 2002 21.74 22.02 21.74 21.90 1,040,313 +0.36(+1.67%)
Nov 13, 2002 21.33 21.68 21.33 21.54 1,638,529 +0.21(+0.99%)
Nov 12, 2002 21.71 21.81 21.14 21.33 2,331,394 -0.34(-1.56%)
Nov 11, 2002 21.54 21.74 21.26 21.67 1,017,924 +0.13(+0.62%)
Nov 08, 2002 22.14 22.18 21.53 21.53 1,571,767 -0.60(-2.73%)
Nov 07, 2002 22.80 22.80 21.79 22.14 2,113,805 -0.78(-3.39%)
Nov 06, 2002 22.80 23.04 22.69 22.91 1,966,032 +0.13(+0.58%)
Nov 05, 2002 22.88 22.88 22.61 22.78 1,422,162 +0.00(+0.00%)
Nov 04, 2002 22.94 22.94 22.48 22.78 2,110,141 +0.57(+2.59%)
Nov 01, 2002 22.18 22.29 22.06 22.21 1,370,258 +0.05(+0.24%)
Oct 31, 2002 22.60 22.60 22.01 22.15 1,441,295 -0.21(-0.94%)
Oct 30, 2002 22.01 22.36 21.86 22.36 1,477,933 +0.42(+1.93%)
Oct 29, 2002 22.24 22.42 21.65 21.94 1,517,624 -0.29(-1.33%)
Oct 28, 2002 21.80 22.35 21.80 22.24 1,709,363 +0.55(+2.51%)
Oct 25, 2002 21.46 21.76 21.27 21.69 994,312 +0.24(+1.10%)
Oct 24, 2002 21.26 21.84 21.01 21.45 1,619,600 +0.24(+1.13%)
Oct 23, 2002 20.54 21.32 20.54 21.21 1,367,205 +0.62(+3.01%)
Oct 22, 2002 20.83 21.39 20.40 20.59 1,518,438 -0.51(-2.42%)
Oct 21, 2002 20.40 21.17 20.31 21.11 2,010,201 +0.71(+3.47%)
Oct 18, 2002 20.36 20.62 19.85 20.40 1,307,770 -0.06(-0.31%)
Oct 17, 2002 20.02 20.47 19.77 20.46 1,230,220 +0.71(+3.61%)
Oct 16, 2002 20.81 20.85 19.75 19.75 2,471,025 -1.12(-5.37%)
Oct 15, 2002 20.98 21.30 20.69 20.87 2,165,505 +0.20(+0.97%)
Oct 14, 2002 20.47 20.68 19.65 20.67 386,733 +0.21(+1.01%)
Oct 11, 2002 20.61 20.88 20.05 20.46 1,741,319 -0.14(-0.69%)
Oct 10, 2002 19.26 20.80 18.77 20.60 2,235,321 +1.44(+7.54%)
Oct 09, 2002 20.62 20.62 19.15 19.16 3,048,887 -1.46(-7.08%)
Oct 08, 2002 20.48 21.07 19.48 20.62 3,347,689 +0.14(+0.67%)
Oct 07, 2002 20.32 20.84 20.18 20.48 1,402,418 +0.39(+1.96%)
Oct 04, 2002 20.75 20.75 19.88 20.09 2,314,296 -0.65(-3.15%)
Oct 03, 2002 20.54 20.93 20.54 20.74 2,335,668 +0.21(+1.03%)
Oct 02, 2002 20.54 20.88 20.36 20.53 264,607 -0.03(-0.14%)
Oct 01, 2002 20.17 20.63 19.87 20.56 1,415,038 +0.57(+2.83%)
Sep 30, 2002 19.60 20.12 19.32 20.00 1,508,872 +0.33(+1.70%)
Sep 27, 2002 19.99 20.24 19.60 19.66 1,008,968 -0.45(-2.22%)
Sep 26, 2002 19.63 20.19 19.58 20.11 1,057,208 +0.58(+2.97%)
Sep 25, 2002 19.11 19.71 19.00 19.53 1,555,280 +0.45(+2.34%)
Sep 24, 2002 19.63 19.64 18.89 19.08 2,418,307 -0.84(-4.19%)
Sep 23, 2002 19.63 19.95 19.59 19.92 1,885,428 +0.03(+0.15%)
Sep 20, 2002 20.17 20.17 19.48 19.89 2,106,477 -0.28(-1.36%)
Sep 19, 2002 20.29 20.42 19.99 20.16 1,300,646 -0.18(-0.87%)
Sep 18, 2002 19.71 20.64 19.67 20.34 2,122,964 +0.40(+2.00%)
Sep 17, 2002 20.54 20.59 19.94 19.94 1,398,551 -0.45(-2.19%)
Sep 16, 2002 20.29 20.39 20.02 20.39 1,267,469 -0.11(-0.55%)
Sep 13, 2002 20.14 20.59 20.05 20.50 1,604,741 +0.36(+1.78%)
Sep 12, 2002 20.44 20.44 20.09 20.14 1,509,075 -0.30(-1.47%)
Sep 11, 2002 20.03 20.52 20.03 20.44 966,630 +0.37(+1.86%)
Sep 10, 2002 20.65 20.65 19.95 20.07 1,368,019 -0.60(-2.90%)
Sep 09, 2002 20.83 20.88 20.37 20.67 1,147,581 -0.27(-1.29%)
Sep 06, 2002 20.88 20.98 20.51 20.94 1,288,230 +0.43(+2.08%)
Sep 05, 2002 20.56 20.74 20.41 20.51 1,011,207 -0.13(-0.64%)
Sep 04, 2002 20.60 20.68 20.11 20.64 1,071,863 +0.04(+0.21%)
Sep 03, 2002 20.84 20.90 20.29 20.60 1,236,530 -0.48(-2.28%)
Aug 30, 2002 20.99 21.24 20.73 21.08 890,708 +0.09(+0.44%)
Aug 29, 2002 20.98 21.06 20.73 20.99 705,076 -0.13(-0.60%)
Aug 28, 2002 21.17 21.26 20.86 21.12 876,460 -0.21(-0.97%)
Aug 27, 2002 21.75 21.79 21.32 21.32 804,609 -0.33(-1.54%)
Aug 26, 2002 21.42 21.71 21.42 21.66 816,415 +0.29(+1.38%)
Aug 23, 2002 21.66 21.73 21.30 21.36 537,559 -0.42(-1.92%)
Aug 22, 2002 21.54 21.84 21.36 21.78 780,998 +0.24(+1.10%)
Aug 21, 2002 20.86 21.56 20.76 21.54 1,146,156 +0.76(+3.64%)
Aug 20, 2002 20.90 21.02 20.49 20.79 1,297,390 +0.23(+1.12%)
Aug 16, 2002 20.78 20.81 20.43 20.56 833,309 -0.30(-1.44%)
Aug 15, 2002 20.89 21.23 20.75 20.86 832,291 -0.04(-0.19%)
Aug 14, 2002 20.32 20.90 20.22 20.89 948,108 +0.57(+2.80%)
Aug 13, 2002 20.66 20.81 20.32 20.32 1,329,346 -0.33(-1.62%)
Aug 12, 2002 20.44 20.88 20.39 20.66 1,768,187 -0.09(-0.45%)
Aug 07, 2002 20.58 20.75 20.32 20.75 1,140,457 +0.24(+1.17%)
Aug 06, 2002 20.21 20.75 20.21 20.51 1,573,599 +0.48(+2.38%)
Aug 05, 2002 19.95 20.41 19.85 20.04 1,873,216 +0.25(+1.27%)
Aug 02, 2002 19.79 20.11 19.48 19.78 1,166,307 -0.00(-0.02%)
Aug 01, 2002 20.12 20.39 19.55 19.79 1,324,257 -0.33(-1.66%)
Jul 31, 2002 19.69 20.24 19.07 20.12 1,740,505 +0.43(+2.20%)
Jul 30, 2002 18.88 19.75 18.78 19.69 1,874,641 +0.82(+4.32%)
Jul 29, 2002 18.37 18.90 18.33 18.88 1,244,672 +0.49(+2.67%)
Jul 26, 2002 18.63 18.82 18.06 18.38 1,198,060 -0.29(-1.55%)
Jul 25, 2002 18.03 18.77 17.74 18.67 2,810,943 +0.59(+3.29%)
Jul 24, 2002 16.46 18.13 16.24 18.08 2,627,550 +1.33(+7.92%)
Jul 23, 2002 17.74 17.96 16.51 16.75 2,711,003 -0.98(-5.54%)
Jul 22, 2002 17.88 18.13 17.25 17.74 2,039,918 +0.07(+0.39%)
Jul 19, 2002 17.81 18.41 17.31 17.67 1,714,248 -1.41(-7.37%)
Jul 17, 2002 19.65 19.68 18.96 19.07 1,589,882 -0.22(-1.12%)
Jul 12, 2002 20.02 20.02 19.07 19.29 142,480 -0.68(-3.42%)
Jul 11, 2002 19.43 20.01 19.25 19.97 1,699,593 +0.53(+2.70%)
Jul 10, 2002 20.15 20.15 19.31 19.45 1,925,730 -0.67(-3.35%)
Jul 09, 2002 20.88 20.88 20.12 20.12 1,474,473 -0.83(-3.96%)
Jul 08, 2002 21.08 21.08 20.95 20.95 621,623 -0.15(-0.72%)
Jul 05, 2002 21.00 21.13 20.76 21.10 544,887 +0.12(+0.59%)
Jul 04, 2002 21.13 21.25 20.78 20.98 1,121,324 +0.00(+0.00%)
Jul 03, 2002 21.13 21.25 20.78 20.98 1,121,324 -0.12(-0.58%)
Jul 02, 2002 21.32 21.42 21.05 21.10 1,816,223 -0.51(-2.34%)
Jul 01, 2002 21.79 21.89 21.54 21.61 1,350,515 -0.32(-1.48%)
Jun 28, 2002 21.13 21.93 21.13 21.93 1,531,058 +0.54(+2.50%)
Jun 27, 2002 21.35 21.52 21.08 21.40 1,379,621 +0.15(+0.69%)
Jun 26, 2002 21.25 21.47 21.03 21.25 2,811,554 -0.34(-1.59%)
Jun 25, 2002 21.81 21.94 21.54 21.59 2,632,232 -0.56(-2.55%)
Jun 21, 2002 21.62 22.16 21.62 22.16 3,377,407 +0.47(+2.15%)
Jun 20, 2002 21.52 21.85 21.51 21.69 6,928,030 +0.25(+1.15%)
Jun 19, 2002 21.20 21.45 20.95 21.45 4,394,109 +0.16(+0.74%)
Jun 18, 2002 21.12 21.48 21.05 21.29 2,297,809 +0.26(+1.24%)
Jun 17, 2002 21.38 21.43 20.98 21.03 3,094,684 -0.34(-1.61%)
Jun 14, 2002 21.59 21.71 21.31 21.37 2,976,018 -1.02(-4.56%)
Jun 12, 2002 22.03 22.55 22.03 22.39 1,112,979 +0.25(+1.11%)
Jun 11, 2002 21.91 22.56 21.91 22.15 1,888,685 +0.29(+1.33%)
Jun 10, 2002 21.74 21.97 21.64 21.86 578,879 +0.12(+0.54%)
Jun 07, 2002 21.66 21.82 21.57 21.74 407,088 +0.08(+0.39%)
Jun 06, 2002 22.19 22.25 21.65 21.66 1,133,944 -0.53(-2.37%)
Jun 05, 2002 22.70 22.70 22.16 22.18 1,097,509 -0.81(-3.53%)
May 31, 2002 23.04 23.19 22.90 22.99 898,443 +0.03(+0.15%)
May 28, 2002 22.95 23.07 22.80 22.96 819,468 -0.09(-0.38%)
May 27, 2002 23.21 23.23 22.70 23.05 1,066,978 +0.00(+0.00%)
May 24, 2002 23.21 23.23 22.70 23.05 1,023,216 -0.17(-0.72%)
May 23, 2002 23.24 23.39 23.05 23.21 1,624,485 -0.21(-0.90%)
May 22, 2002 22.92 23.43 22.92 23.42 1,115,625 +0.48(+2.10%)
May 21, 2002 22.68 23.11 22.57 22.94 991,056 +0.26(+1.15%)
May 20, 2002 22.24 22.70 22.23 22.68 1,081,429 +0.44(+1.99%)
May 17, 2002 22.26 22.45 21.73 22.24 1,607,184 -0.01(-0.07%)
May 16, 2002 22.17 22.55 22.17 22.26 3,343,822 +0.09(+0.40%)
May 15, 2002 22.18 22.23 22.08 22.17 183,189 -0.13(-0.57%)
May 14, 2002 21.98 22.30 21.72 22.29 1,307,974 +0.42(+1.91%)
May 13, 2002 21.75 21.89 21.65 21.88 2,650,754 +0.04(+0.18%)
May 10, 2002 22.23 22.35 21.77 21.84 1,786,099 -0.13(-0.58%)
May 09, 2002 22.11 22.15 21.89 21.97 1,406,896 -0.14(-0.64%)
May 08, 2002 22.17 22.24 21.90 22.11 2,079,813 -0.00(-0.02%)
May 07, 2002 22.30 22.30 22.02 22.11 534,303 -0.21(-0.95%)
May 06, 2002 22.54 22.54 22.32 22.32 427,849 -0.21(-0.94%)
May 03, 2002 22.59 22.67 22.30 22.54 610,632 -0.05(-0.22%)
May 02, 2002 22.34 22.60 22.07 22.58 860,380 +0.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.