Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.58 23.58 23.58 23.58 0 -0.47(-1.97%)
Apr 29, 2020 24.05 24.05 24.05 24.05 104 +0.47(+2.01%)
Apr 28, 2020 23.58 23.58 23.58 23.58 3 +0.18(+0.78%)
Apr 27, 2020 23.37 23.40 23.32 23.40 3,856 +0.35(+1.52%)
Apr 24, 2020 23.05 23.05 23.05 23.05 0 +0.02(+0.08%)
Apr 23, 2020 23.13 23.13 23.03 23.03 141 +0.04(+0.19%)
Apr 22, 2020 22.98 22.98 22.98 22.98 39 +0.57(+2.53%)
Apr 21, 2020 22.42 22.42 22.42 22.42 2 -0.59(-2.58%)
Apr 20, 2020 23.01 23.01 23.01 23.01 0 -0.27(-1.17%)
Apr 17, 2020 23.28 23.28 23.28 23.28 0 +0.72(+3.20%)
Apr 16, 2020 22.48 22.56 22.39 22.56 1,226 -0.13(-0.56%)
Apr 15, 2020 22.69 22.69 22.69 22.69 0 -0.58(-2.48%)
Apr 14, 2020 23.26 23.26 23.26 23.26 1 +0.51(+2.22%)
Apr 13, 2020 22.44 22.76 22.44 22.76 746 -0.05(-0.23%)
Apr 09, 2020 22.98 22.98 22.81 22.81 7,153 +0.01(+0.04%)
Apr 08, 2020 22.80 22.80 22.80 22.80 52 +0.21(+0.91%)
Apr 07, 2020 22.60 22.60 22.60 22.60 0 +0.20(+0.91%)
Apr 06, 2020 22.39 22.39 22.39 22.39 0 +0.95(+4.45%)
Apr 03, 2020 21.23 21.44 21.23 21.44 408 -0.11(-0.49%)
Apr 02, 2020 21.54 21.54 21.54 21.54 11 +0.57(+2.73%)
Apr 01, 2020 20.97 20.97 20.97 20.97 3 -0.91(-4.17%)
Mar 31, 2020 21.89 21.89 21.88 21.88 10,219 +0.17(+0.78%)
Mar 30, 2020 21.72 21.72 21.72 21.72 2 +0.45(+2.13%)
Mar 27, 2020 21.26 21.26 21.26 21.26 0 -0.78(-3.53%)
Mar 26, 2020 22.04 22.04 22.04 22.04 0 +0.68(+3.20%)
Mar 25, 2020 21.36 21.36 21.36 21.36 0 +0.61(+2.96%)
Mar 24, 2020 20.74 20.74 20.74 20.74 51 +1.13(+5.74%)
Mar 23, 2020 19.83 19.83 19.62 19.62 102 -0.26(-1.32%)
Mar 20, 2020 20.25 20.34 19.88 19.88 3,377 +0.17(+0.86%)
Mar 19, 2020 19.71 19.71 19.71 19.71 2 +0.03(+0.17%)
Mar 18, 2020 19.68 19.68 19.68 19.68 0 -1.27(-6.07%)
Mar 17, 2020 20.51 20.95 20.51 20.95 222 +0.44(+2.14%)
Mar 16, 2020 20.88 20.88 20.51 20.51 409 -2.12(-9.37%)
Mar 13, 2020 22.93 22.93 21.72 22.63 1,125 +1.22(+5.70%)
Mar 12, 2020 23.13 23.13 21.41 21.41 102 -2.29(-9.65%)
Mar 11, 2020 23.69 23.69 23.69 23.69 0 -0.78(-3.18%)
Mar 10, 2020 24.47 24.47 24.47 24.47 0 +0.46(+1.93%)
Mar 09, 2020 24.01 24.01 24.01 24.01 51 -1.33(-5.26%)
Mar 06, 2020 25.34 25.34 25.34 25.34 0 -0.47(-1.83%)
Mar 05, 2020 25.81 25.81 25.81 25.81 0 -0.40(-1.54%)
Mar 04, 2020 26.22 26.22 26.22 26.22 0 +0.35(+1.37%)
Mar 03, 2020 26.06 26.20 25.86 25.86 2,662 -0.07(-0.26%)
Mar 02, 2020 25.93 25.93 25.93 25.93 206 +0.20(+0.77%)
Feb 28, 2020 25.73 25.73 25.73 25.73 0 -0.20(-0.79%)
Feb 27, 2020 25.94 25.94 25.94 25.94 79 -0.40(-1.53%)
Feb 26, 2020 26.34 26.34 26.34 26.34 0 +0.20(+0.78%)
Feb 25, 2020 26.14 26.14 26.14 26.14 92 -0.31(-1.19%)
Feb 24, 2020 26.45 26.45 26.45 26.45 30 -0.70(-2.58%)
Feb 21, 2020 27.15 27.15 27.15 27.15 0 -0.15(-0.56%)
Feb 20, 2020 27.30 27.30 27.30 27.30 0 -0.20(-0.71%)
Feb 19, 2020 27.50 27.50 27.50 27.50 0 +0.15(+0.56%)
Feb 18, 2020 27.35 27.35 27.35 27.35 19 -0.10(-0.36%)
Feb 14, 2020 27.45 27.45 27.45 27.45 0 -0.04(-0.13%)
Feb 13, 2020 27.65 27.65 27.48 27.48 719 -0.23(-0.83%)
Feb 12, 2020 27.71 27.71 27.71 27.71 0 +0.32(+1.15%)
Feb 11, 2020 27.41 27.52 27.40 27.40 322 +0.29(+1.08%)
Feb 10, 2020 27.10 27.10 27.10 27.10 51 +0.03(+0.11%)
Feb 07, 2020 27.07 27.07 27.07 27.07 102 -0.26(-0.95%)
Feb 06, 2020 27.34 27.34 27.34 27.34 18 +0.08(+0.31%)
Feb 05, 2020 27.25 27.25 27.25 27.25 0 +0.04(+0.15%)
Feb 04, 2020 27.21 27.21 27.21 27.21 2 +0.57(+2.15%)
Feb 03, 2020 26.65 26.65 26.64 26.64 112 +0.12(+0.44%)
Jan 31, 2020 27.17 27.17 26.46 26.52 51,070 -0.54(-2.01%)
Jan 30, 2020 27.07 27.07 27.07 27.07 102 -0.21(-0.77%)
Jan 29, 2020 27.22 27.27 27.22 27.27 589 +0.09(+0.32%)
Jan 28, 2020 27.04 27.19 27.04 27.19 615 +0.08(+0.31%)
Jan 27, 2020 27.10 27.88 27.10 27.10 616 -0.71(-2.57%)
Jan 24, 2020 27.82 27.82 27.82 27.82 102 -0.29(-1.03%)
Jan 23, 2020 28.11 28.11 28.11 28.11 0 -0.12(-0.44%)
Jan 22, 2020 28.23 28.23 28.23 28.23 58 +0.06(+0.21%)
Jan 21, 2020 28.66 28.66 28.17 28.17 299 -0.60(-2.07%)
Jan 17, 2020 28.77 28.77 28.77 28.77 102 +0.24(+0.85%)
Jan 16, 2020 28.46 28.52 28.46 28.52 542 +0.18(+0.63%)
Jan 15, 2020 28.34 28.34 28.34 28.34 62 -0.18(-0.62%)
Jan 14, 2020 28.52 28.52 28.52 28.52 0 -0.04(-0.15%)
Jan 13, 2020 28.56 28.56 28.56 28.56 0 +0.33(+1.17%)
Jan 10, 2020 28.23 28.23 28.23 28.23 0 +0.09(+0.32%)
Jan 09, 2020 27.94 28.14 27.94 28.14 4,093 +0.14(+0.51%)
Jan 08, 2020 28.00 28.00 28.00 28.00 1 -0.04(-0.15%)
Jan 07, 2020 27.99 28.04 27.95 28.04 3,668 +0.04(+0.14%)
Jan 06, 2020 27.98 28.00 27.95 28.00 2,440 -0.09(-0.33%)
Jan 03, 2020 28.63 28.63 28.10 28.10 1,228 -0.48(-1.69%)
Jan 02, 2020 28.48 28.58 28.48 28.58 104 +0.52(+1.84%)
Dec 31, 2019 28.07 28.14 28.03 28.06 818 +0.09(+0.31%)
Dec 30, 2019 27.97 27.97 27.97 27.97 225 -0.07(-0.24%)
Dec 27, 2019 28.04 28.04 28.04 28.04 204 +0.12(+0.42%)
Dec 26, 2019 31.16 31.16 27.91 27.92 419 +0.16(+0.59%)
Dec 24, 2019 27.87 27.87 27.76 27.76 516 -0.09(-0.31%)
Dec 23, 2019 27.86 27.91 27.85 27.85 550 +0.01(+0.03%)
Dec 20, 2019 27.84 27.84 27.84 27.84 103 +0.00(+0.00%)
Dec 19, 2019 27.89 27.89 27.84 27.84 229 -0.01(-0.03%)
Dec 18, 2019 27.87 27.87 27.85 27.85 1,661 +0.11(+0.38%)
Dec 17, 2019 27.76 27.84 27.69 27.74 2,212 +0.22(+0.81%)
Dec 16, 2019 27.61 27.71 27.52 27.52 1,300 +0.18(+0.67%)
Dec 13, 2019 27.33 27.33 27.33 27.33 103 -0.01(-0.04%)
Dec 12, 2019 27.34 27.34 27.34 27.34 103 +0.36(+1.33%)
Dec 11, 2019 26.88 26.99 26.88 26.99 356 +0.30(+1.14%)
Dec 10, 2019 26.68 26.68 26.64 26.68 10,217 +0.02(+0.09%)
Dec 09, 2019 26.66 26.66 26.66 26.66 0 -0.08(-0.30%)
Dec 06, 2019 26.74 26.74 26.74 26.74 0 +0.15(+0.58%)
Dec 05, 2019 26.49 26.58 26.49 26.58 103 +0.03(+0.11%)
Dec 04, 2019 26.52 26.55 26.52 26.55 627 +0.21(+0.79%)
Dec 03, 2019 26.32 26.35 26.32 26.35 209 -0.13(-0.51%)
Dec 02, 2019 26.47 26.48 25.43 26.48 1,035 -0.10(-0.36%)
Nov 29, 2019 26.85 26.85 26.58 26.58 413 -0.34(-1.26%)
Nov 27, 2019 26.92 26.92 26.92 26.92 103 +0.08(+0.29%)
Nov 26, 2019 26.76 26.84 26.71 26.84 413 -0.07(-0.26%)
Nov 25, 2019 26.97 26.97 26.91 26.91 123 +0.22(+0.81%)
Nov 22, 2019 26.69 26.69 26.69 26.69 103 +0.06(+0.22%)
Nov 21, 2019 26.59 26.64 26.59 26.64 335 -0.09(-0.34%)
Nov 20, 2019 26.73 26.73 26.73 26.73 2 -0.14(-0.50%)
Nov 19, 2019 26.86 26.86 26.86 26.86 2 +0.06(+0.21%)
Nov 18, 2019 26.81 26.81 26.81 26.81 1 +0.02(+0.08%)
Nov 15, 2019 26.79 26.79 26.79 26.79 0 +0.15(+0.58%)
Nov 14, 2019 26.63 26.63 26.63 26.63 4 -0.05(-0.17%)
Nov 13, 2019 26.71 26.71 26.68 26.68 1,121 -0.10(-0.39%)
Nov 12, 2019 26.70 26.78 26.70 26.78 1,032 -0.13(-0.48%)
Nov 11, 2019 26.91 26.91 26.91 26.91 0 -0.21(-0.76%)
Nov 08, 2019 27.12 27.12 27.12 27.12 103 -0.12(-0.42%)
Nov 07, 2019 27.23 27.23 27.23 27.23 2 +0.16(+0.59%)
Nov 06, 2019 27.07 27.07 27.07 27.07 2 +0.03(+0.11%)
Nov 05, 2019 27.11 27.11 27.04 27.04 372 +0.08(+0.31%)
Nov 04, 2019 26.96 26.96 26.96 26.96 0 +0.26(+0.96%)
Nov 01, 2019 26.46 26.70 26.40 26.70 1,032 +0.35(+1.32%)
Oct 31, 2019 26.30 26.36 26.30 26.36 257 -0.18(-0.67%)
Oct 30, 2019 26.53 26.53 26.53 26.53 39 +0.00(+0.01%)
Oct 29, 2019 26.48 26.53 26.48 26.53 139 -0.12(-0.45%)
Oct 28, 2019 26.65 26.65 26.65 26.65 2 +0.15(+0.55%)
Oct 25, 2019 26.51 26.51 26.51 26.51 0 +0.04(+0.15%)
Oct 24, 2019 26.47 26.47 26.47 26.47 2 +0.06(+0.24%)
Oct 23, 2019 26.40 26.40 26.40 26.40 16 -0.01(-0.04%)
Oct 22, 2019 26.41 26.41 26.41 26.41 2 +0.08(+0.29%)
Oct 21, 2019 26.34 26.34 26.34 26.34 0 +0.11(+0.44%)
Oct 18, 2019 26.23 26.23 26.23 26.23 103 -0.14(-0.53%)
Oct 17, 2019 26.37 26.37 26.37 26.37 2 +0.08(+0.32%)
Oct 16, 2019 26.21 26.28 26.21 26.28 518 +0.06(+0.21%)
Oct 15, 2019 26.23 26.23 26.23 26.23 0 +0.13(+0.50%)
Oct 14, 2019 26.09 26.09 26.09 26.09 0 -0.06(-0.24%)
Oct 11, 2019 26.16 26.16 26.16 26.16 0 +0.33(+1.29%)
Oct 10, 2019 25.82 25.82 25.82 25.82 1 +0.13(+0.52%)
Oct 09, 2019 25.44 25.69 25.44 25.69 1,446 +0.24(+0.94%)
Oct 08, 2019 25.45 25.45 25.45 25.45 0 -0.13(-0.51%)
Oct 07, 2019 25.60 25.60 25.58 25.58 264 -0.16(-0.62%)
Oct 04, 2019 25.74 25.74 25.74 25.74 103 +0.10(+0.40%)
Oct 03, 2019 25.64 25.64 25.64 25.64 171 +0.16(+0.62%)
Oct 02, 2019 25.48 25.48 25.48 25.48 61 -0.22(-0.87%)
Oct 01, 2019 25.70 25.70 25.70 25.70 2 -0.10(-0.39%)
Sep 30, 2019 25.96 25.97 25.80 25.80 739 +0.15(+0.58%)
Sep 27, 2019 25.65 25.65 25.65 25.65 103 -0.29(-1.12%)
Sep 26, 2019 25.94 25.94 25.94 25.94 0 -0.10(-0.38%)
Sep 25, 2019 25.86 26.04 25.86 26.04 104 -0.07(-0.25%)
Sep 24, 2019 26.11 26.11 26.11 26.11 104 -0.14(-0.53%)
Sep 23, 2019 26.25 26.25 26.25 26.25 52 -0.00(-0.01%)
Sep 20, 2019 26.25 26.25 26.25 26.25 104 +0.05(+0.21%)
Sep 19, 2019 26.19 26.19 26.19 26.19 0 -0.07(-0.25%)
Sep 18, 2019 26.26 26.26 26.26 26.26 0 -0.09(-0.33%)
Sep 17, 2019 26.24 26.35 26.20 26.35 775 +0.05(+0.17%)
Sep 16, 2019 26.45 26.45 26.30 26.30 539 -0.20(-0.75%)
Sep 13, 2019 26.51 26.54 26.50 26.50 628 +0.16(+0.61%)
Sep 12, 2019 26.34 26.34 26.34 26.34 0 +0.09(+0.35%)
Sep 11, 2019 26.26 26.26 26.23 26.25 632 +0.16(+0.62%)
Sep 10, 2019 26.08 26.08 26.08 26.08 82 +0.03(+0.13%)
Sep 09, 2019 26.05 26.05 26.05 26.05 2 +0.05(+0.19%)
Sep 06, 2019 26.00 26.00 26.00 26.00 104 +0.03(+0.13%)
Sep 05, 2019 25.96 25.97 25.95 25.97 4,102 +0.31(+1.20%)
Sep 04, 2019 25.65 25.66 25.64 25.66 2,095 +0.24(+0.96%)
Sep 03, 2019 25.42 25.42 25.42 25.42 2 -0.06(-0.23%)
Aug 30, 2019 25.38 25.47 25.33 25.47 419 +0.15(+0.60%)
Aug 29, 2019 25.33 25.34 25.32 25.32 388 +0.14(+0.57%)
Aug 28, 2019 25.15 25.18 25.15 25.18 759 +0.05(+0.22%)
Aug 27, 2019 25.12 25.12 25.12 25.12 0 +0.08(+0.32%)
Aug 26, 2019 24.96 25.04 24.92 25.04 625 +0.14(+0.55%)
Aug 23, 2019 24.91 24.91 24.91 24.91 0 -0.44(-1.72%)
Aug 22, 2019 25.34 25.34 25.34 25.34 0 -0.15(-0.59%)
Aug 21, 2019 25.49 25.49 25.49 25.49 2 +0.19(+0.76%)
Aug 20, 2019 25.32 25.32 25.30 25.30 211 +0.08(+0.33%)
Aug 19, 2019 25.21 25.22 25.18 25.22 787 +0.15(+0.60%)
Aug 16, 2019 25.07 25.07 25.07 25.07 0 +0.26(+1.04%)
Aug 15, 2019 24.76 24.81 24.76 24.81 344 +0.06(+0.24%)
Aug 14, 2019 24.75 24.75 24.75 24.75 0 -0.46(-1.83%)
Aug 13, 2019 25.20 25.21 25.20 25.21 5,238 +0.14(+0.57%)
Aug 12, 2019 25.02 25.07 25.02 25.07 7,605 -0.19(-0.77%)
Aug 09, 2019 25.26 25.26 25.26 25.26 0 -0.19(-0.73%)
Aug 08, 2019 25.45 25.45 25.45 25.45 2 +0.22(+0.89%)
Aug 07, 2019 25.22 25.22 25.22 25.22 3 +0.12(+0.48%)
Aug 06, 2019 25.11 25.11 25.10 25.10 283 +0.15(+0.61%)
Aug 05, 2019 24.95 24.95 24.95 24.95 1 -0.65(-2.56%)
Aug 02, 2019 25.61 25.61 25.61 25.61 104 -0.07(-0.28%)
Aug 01, 2019 25.68 25.68 25.68 25.68 2 -0.42(-1.59%)
Jul 31, 2019 26.22 26.22 26.10 26.10 379 -0.23(-0.88%)
Jul 30, 2019 26.33 26.33 26.33 26.33 2 -0.18(-0.67%)
Jul 29, 2019 26.51 26.51 26.51 26.51 2 -0.11(-0.40%)
Jul 26, 2019 26.61 26.61 26.61 26.61 104 +0.12(+0.46%)
Jul 25, 2019 26.52 26.52 26.49 26.49 4,399 -0.17(-0.62%)
Jul 24, 2019 26.65 26.65 26.65 26.65 2 -0.01(-0.04%)
Jul 23, 2019 26.67 26.67 26.67 26.67 0 -0.03(-0.10%)
Jul 22, 2019 26.69 26.69 26.69 26.69 53 +0.02(+0.06%)
Jul 19, 2019 26.68 26.68 26.68 26.68 104 -0.06(-0.23%)
Jul 18, 2019 26.66 26.74 26.66 26.74 446 +0.05(+0.19%)
Jul 17, 2019 26.69 26.69 26.69 26.69 56 -0.08(-0.30%)
Jul 16, 2019 26.77 26.77 26.77 26.77 49 +0.01(+0.02%)
Jul 15, 2019 26.71 26.77 26.71 26.77 178 +0.04(+0.16%)
Jul 12, 2019 26.72 26.72 26.72 26.72 104 +0.09(+0.34%)
Jul 11, 2019 26.63 26.63 26.63 26.63 134 -0.09(-0.32%)
Jul 10, 2019 26.78 26.78 26.70 26.72 1,885 -0.01(-0.03%)
Jul 09, 2019 26.73 26.73 26.73 26.73 4 -0.02(-0.07%)
Jul 08, 2019 26.75 26.75 26.75 26.75 104 -0.12(-0.46%)
Jul 05, 2019 26.95 27.05 26.87 26.87 1,361 -0.19(-0.71%)
Jul 03, 2019 27.06 27.06 27.06 27.06 314 +0.01(+0.04%)
Jul 02, 2019 27.05 27.05 27.05 27.05 104 -0.03(-0.11%)
Jul 01, 2019 27.23 27.23 27.08 27.08 545 +0.26(+0.96%)
Jun 28, 2019 26.82 26.82 26.82 26.82 104 -0.05(-0.18%)
Jun 27, 2019 26.87 26.87 26.87 26.87 106 +0.17(+0.66%)
Jun 26, 2019 26.70 26.70 26.70 26.70 213 +0.22(+0.82%)
Jun 25, 2019 26.70 26.70 26.48 26.48 688 -0.23(-0.85%)
Jun 24, 2019 26.71 26.71 26.71 26.71 107 -0.15(-0.56%)
Jun 21, 2019 26.86 26.86 26.86 26.86 105 -0.05(-0.19%)
Jun 20, 2019 26.91 26.91 26.91 26.91 2 +0.22(+0.82%)
Jun 19, 2019 26.69 26.69 26.69 26.69 2 +0.19(+0.72%)
Jun 18, 2019 26.50 26.50 26.50 26.50 160 +0.43(+1.63%)
Jun 17, 2019 26.07 26.07 26.07 26.07 107 +0.01(+0.04%)
Jun 14, 2019 26.06 26.06 26.06 26.06 105 -0.19(-0.72%)
Jun 13, 2019 26.25 26.25 26.25 26.25 107 +0.02(+0.07%)
Jun 12, 2019 26.23 26.23 26.23 26.23 108 -0.28(-1.07%)
Jun 11, 2019 26.43 26.52 26.43 26.52 301 +0.17(+0.64%)
Jun 10, 2019 26.35 26.35 26.35 26.35 2 +0.15(+0.59%)
Jun 07, 2019 26.16 26.19 26.16 26.19 317 +0.28(+1.09%)
Jun 06, 2019 25.91 25.91 25.91 25.91 107 -0.03(-0.11%)
Jun 05, 2019 25.94 25.94 25.94 25.94 107 -0.11(-0.44%)
Jun 04, 2019 26.05 26.05 26.05 26.05 105 -0.01(-0.03%)
Jun 03, 2019 25.79 26.17 25.76 26.06 504 +0.22(+0.84%)
May 31, 2019 25.84 25.84 25.84 25.84 105 +0.02(+0.09%)
May 30, 2019 25.82 25.82 25.82 25.82 2 +0.13(+0.51%)
May 29, 2019 25.69 25.69 25.69 25.69 2 +0.06(+0.25%)
May 28, 2019 25.63 25.63 25.63 25.63 2 +0.22(+0.87%)
May 24, 2019 25.41 25.41 25.41 100 +0.00(+0.00%)
May 23, 2019 25.30 25.41 25.30 25.41 777 -0.35(-1.38%)
May 22, 2019 25.85 25.85 25.76 25.76 1,236 -0.08(-0.31%)
May 21, 2019 25.84 25.84 25.84 25.84 2 +0.35(+1.35%)
May 20, 2019 25.50 25.50 25.50 25.50 107 -0.27(-1.06%)
May 17, 2019 25.75 25.77 25.75 25.77 317 -0.35(-1.33%)
May 16, 2019 26.14 26.25 26.05 26.11 6,011 -0.06(-0.23%)
May 15, 2019 26.17 26.17 26.17 26.17 169 +0.08(+0.31%)
May 14, 2019 26.09 26.09 26.09 26.09 0 +0.31(+1.21%)
May 13, 2019 25.78 25.78 25.78 25.78 2 -0.73(-2.76%)
May 10, 2019 26.54 26.56 26.43 26.51 6,239 +0.06(+0.24%)
May 09, 2019 26.44 26.45 26.44 26.45 376 -0.34(-1.26%)
May 08, 2019 26.79 26.79 26.79 26.79 2 -0.10(-0.36%)
May 07, 2019 26.90 26.91 26.88 26.88 2,414 -0.41(-1.50%)
May 06, 2019 27.29 27.29 27.29 27.29 0 -0.62(-2.23%)
May 03, 2019 27.90 27.91 27.90 27.91 1,797 +0.21(+0.77%)
May 02, 2019 27.70 27.70 27.70 27.70 4 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.