Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

4.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.480 0 -0.08(-1.74%)
Apr 27, 2023 4.490 4.579 4.490 4.559 5,633 +0.02(+0.55%)
Apr 26, 2023 4.518 4.610 4.518 4.535 3,883 +0.04(+0.86%)
Apr 25, 2023 4.610 4.610 4.496 4.496 7,407 -0.17(-3.72%)
Apr 24, 2023 4.700 4.703 4.645 4.670 2,860 -0.04(-0.84%)
Apr 21, 2023 4.650 4.740 4.640 4.710 1,045 +0.05(+1.02%)
Apr 20, 2023 4.670 4.690 4.662 4.662 2,822 -0.05(-0.99%)
Apr 19, 2023 4.770 4.780 4.690 4.709 2,465 -0.07(-1.49%)
Apr 18, 2023 4.960 4.960 4.750 4.780 3,108 +0.02(+0.31%)
Apr 17, 2023 4.790 4.790 4.765 4.765 589 +0.02(+0.53%)
Apr 14, 2023 4.734 4.781 4.680 4.740 4,292 -0.03(-0.62%)
Apr 13, 2023 4.740 4.800 4.740 4.770 4,439 +0.09(+1.91%)
Apr 12, 2023 4.720 4.787 4.680 4.680 5,541 +0.02(+0.53%)
Apr 11, 2023 4.930 4.930 4.655 4.655 1,254 +0.00(+0.01%)
Apr 10, 2023 4.590 4.654 4.590 4.654 529 -0.02(-0.49%)
Apr 06, 2023 4.520 4.690 4.500 4.678 2,201 +0.04(+0.89%)
Apr 05, 2023 4.910 4.910 4.580 4.636 4,030 -0.15(-3.20%)
Apr 04, 2023 4.720 4.790 4.720 4.790 2,509 -0.03(-0.63%)
Apr 03, 2023 5.000 5.000 4.710 4.820 2,108 -0.14(-2.76%)
Mar 31, 2023 4.890 4.960 4.890 4.957 1,315 +0.24(+5.13%)
Mar 30, 2023 4.720 4.760 4.679 4.715 844 +0.03(+0.64%)
Mar 29, 2023 4.685 4.685 4.685 4.685 142 +0.03(+0.64%)
Mar 28, 2023 4.700 4.704 4.655 4.655 2,216 -0.05(-0.96%)
Mar 27, 2023 4.718 4.718 4.670 4.700 1,044 +0.02(+0.53%)
Mar 24, 2023 4.697 4.697 4.670 4.675 803 -0.02(-0.52%)
Mar 23, 2023 4.700 4.700 4.651 4.700 978 +0.03(+0.75%)
Mar 22, 2023 4.695 4.750 4.650 4.665 15,977 -0.06(-1.25%)
Mar 21, 2023 4.680 4.730 4.630 4.724 14,403 +0.03(+0.73%)
Mar 20, 2023 4.680 4.690 4.610 4.690 2,184 +0.01(+0.22%)
Mar 17, 2023 4.770 4.770 4.630 4.680 1,086 -0.01(-0.22%)
Mar 16, 2023 4.630 4.701 4.630 4.690 2,666 +0.07(+1.52%)
Mar 15, 2023 4.660 4.657 4.620 4.620 4,333 -0.05(-1.02%)
Mar 14, 2023 4.640 4.670 4.625 4.667 3,730 +0.02(+0.48%)
Mar 13, 2023 4.630 4.740 4.550 4.645 2,091 +0.00(+0.00%)
Mar 10, 2023 4.720 4.730 4.620 4.645 1,877 -0.09(-1.80%)
Mar 09, 2023 4.900 4.900 4.700 4.730 2,786 -0.16(-3.27%)
Mar 08, 2023 4.915 4.921 4.890 4.890 1,970 +0.01(+0.23%)
Mar 07, 2023 4.911 4.940 4.879 4.879 5,958 -0.08(-1.54%)
Mar 06, 2023 5.050 5.060 4.953 4.955 6,623 +0.00(+0.00%)
Mar 03, 2023 4.900 5.000 4.834 4.955 18,363 +0.17(+3.46%)
Mar 02, 2023 4.720 4.810 4.720 4.790 1,701 -0.02(-0.43%)
Mar 01, 2023 4.810 4.980 4.600 4.810 14,296 -0.02(-0.40%)
Feb 28, 2023 4.851 4.910 4.820 4.829 7,551 -0.04(-0.84%)
Feb 27, 2023 4.810 4.870 4.810 4.870 596 +0.09(+1.83%)
Feb 24, 2023 4.850 4.850 4.750 4.782 3,571 -0.13(-2.60%)
Feb 23, 2023 5.050 5.050 4.890 4.910 2,375 +0.00(+0.07%)
Feb 22, 2023 4.910 4.910 4.890 4.907 2,049 +0.03(+0.65%)
Feb 21, 2023 5.000 5.000 4.850 4.875 6,212 -0.09(-1.91%)
Feb 17, 2023 5.060 5.090 4.930 4.970 7,354 -0.20(-3.87%)
Feb 16, 2023 5.390 5.390 5.156 5.170 9,684 -0.19(-3.50%)
Feb 15, 2023 5.430 5.430 5.240 5.357 10,587 +0.15(+2.81%)
Feb 14, 2023 5.000 5.260 5.000 5.211 9,702 +0.16(+3.24%)
Feb 13, 2023 4.880 5.105 4.880 5.048 11,677 +0.16(+3.33%)
Feb 10, 2023 5.220 5.220 4.860 4.885 2,439 -0.09(-1.82%)
Feb 09, 2023 5.100 5.150 4.976 4.976 14,104 -0.09(-1.74%)
Feb 08, 2023 5.200 5.200 5.060 5.064 4,745 -0.07(-1.35%)
Feb 07, 2023 4.930 5.140 4.930 5.133 5,601 +0.15(+3.07%)
Feb 06, 2023 5.190 5.190 4.980 4.980 5,258 -0.19(-3.68%)
Feb 03, 2023 5.300 5.300 5.145 5.170 4,703 -0.17(-3.09%)
Feb 02, 2023 5.319 5.400 5.255 5.335 17,779 +0.25(+4.81%)
Feb 01, 2023 4.950 5.090 4.850 5.090 12,854 +0.23(+4.67%)
Jan 31, 2023 4.720 4.885 4.720 4.863 2,749 +0.11(+2.25%)
Jan 30, 2023 4.960 4.960 4.750 4.756 2,332 -0.12(-2.44%)
Jan 27, 2023 4.830 4.875 4.740 4.875 6,142 +0.14(+3.06%)
Jan 26, 2023 4.800 4.800 4.690 4.730 1,229 +0.04(+0.80%)
Jan 25, 2023 4.550 4.730 4.550 4.692 2,357 -0.01(-0.31%)
Jan 24, 2023 4.755 4.755 4.700 4.707 1,994 -0.02(-0.48%)
Jan 23, 2023 4.580 4.730 4.580 4.730 4,676 +0.12(+2.50%)
Jan 20, 2023 4.570 4.630 4.570 4.614 1,395 +0.08(+1.87%)
Jan 19, 2023 4.540 4.550 4.530 4.530 580 -0.06(-1.39%)
Jan 18, 2023 4.400 4.680 4.400 4.594 1,298 -0.03(-0.66%)
Jan 17, 2023 4.430 4.630 4.430 4.625 3,459 +0.09(+1.98%)
Jan 13, 2023 4.500 4.535 4.500 4.535 7,912 +0.02(+0.43%)
Jan 12, 2023 4.505 4.540 4.505 4.515 1,868 -0.05(-1.02%)
Jan 11, 2023 4.490 4.561 4.470 4.561 2,757 +0.09(+1.93%)
Jan 10, 2023 4.750 4.750 4.420 4.475 2,615 +0.01(+0.23%)
Jan 09, 2023 4.440 4.560 4.440 4.465 1,961 +0.03(+0.65%)
Jan 06, 2023 4.400 4.468 4.400 4.436 5,370 +0.02(+0.48%)
Jan 05, 2023 4.570 4.570 4.400 4.415 6,443 -0.22(-4.75%)
Jan 04, 2023 4.615 4.650 4.600 4.635 1,012 -0.03(-0.54%)
Jan 03, 2023 4.600 4.697 4.550 4.660 4,595 +0.06(+1.30%)
Dec 30, 2022 4.640 4.640 4.551 4.600 13,394 -0.03(-0.65%)
Dec 29, 2022 4.520 4.670 4.520 4.630 1,862 +0.09(+2.08%)
Dec 28, 2022 4.565 4.596 4.510 4.535 2,379 -0.01(-0.32%)
Dec 27, 2022 4.600 4.685 4.550 4.550 9,467 -0.09(-1.94%)
Dec 23, 2022 4.650 4.662 4.630 4.640 1,844 -0.08(-1.59%)
Dec 22, 2022 4.910 4.910 4.610 4.715 9,605 -0.29(-5.88%)
Dec 21, 2022 4.920 5.100 4.920 5.009 2,953 +0.05(+1.10%)
Dec 20, 2022 4.930 5.000 4.900 4.955 2,888 +0.03(+0.51%)
Dec 19, 2022 5.080 5.080 4.910 4.930 8,017 -0.20(-3.80%)
Dec 16, 2022 5.066 5.125 5.010 5.125 4,823 -0.04(-0.76%)
Dec 15, 2022 5.150 5.230 5.150 5.165 614 -0.21(-3.91%)
Dec 14, 2022 5.400 5.422 5.370 5.375 5,287 -0.01(-0.10%)
Dec 13, 2022 5.586 5.586 5.320 5.380 7,231 +0.06(+1.17%)
Dec 12, 2022 5.235 5.318 5.235 5.318 1,289 +0.10(+1.88%)
Dec 09, 2022 5.720 5.720 5.220 5.220 2,277 +0.01(+0.29%)
Dec 08, 2022 5.180 5.205 5.154 5.205 3,385 +0.12(+2.27%)
Dec 07, 2022 5.090 5.095 5.060 5.090 2,795 -0.02(-0.47%)
Dec 06, 2022 5.150 5.163 5.050 5.114 2,991 -0.07(-1.28%)
Dec 05, 2022 5.400 5.420 5.180 5.180 4,124 -0.25(-4.61%)
Dec 02, 2022 5.450 5.530 5.351 5.431 5,762 -0.09(-1.61%)
Dec 01, 2022 5.450 5.560 5.392 5.520 4,295 +0.20(+3.85%)
Nov 30, 2022 5.290 5.340 5.200 5.315 12,044 +0.01(+0.28%)
Nov 29, 2022 5.390 5.390 5.280 5.300 6,566 -0.06(-1.04%)
Nov 28, 2022 5.445 5.450 5.356 5.356 6,911 -0.07(-1.33%)
Nov 25, 2022 5.389 5.428 5.380 5.428 1,388 +0.02(+0.43%)
Nov 23, 2022 5.380 5.405 5.362 5.405 517 +0.06(+1.03%)
Nov 22, 2022 5.600 5.600 5.305 5.350 3,954 +0.00(+0.09%)
Nov 21, 2022 5.420 5.430 5.280 5.345 4,377 -0.06(-1.15%)
Nov 18, 2022 5.500 5.500 5.407 5.407 1,032 +0.01(+0.27%)
Nov 17, 2022 6.050 6.050 5.366 5.393 1,525 -0.16(-2.80%)
Nov 16, 2022 5.700 5.742 5.520 5.548 8,289 -0.28(-4.81%)
Nov 15, 2022 5.280 5.845 5.280 5.829 3,216 +0.27(+4.92%)
Nov 14, 2022 5.610 5.610 5.500 5.555 3,925 -0.09(-1.59%)
Nov 11, 2022 5.390 5.670 5.375 5.644 2,907 +0.16(+2.89%)
Nov 10, 2022 5.170 5.500 5.170 5.486 7,950 +0.37(+7.25%)
Nov 09, 2022 5.250 5.250 5.010 5.115 3,397 -0.13(-2.57%)
Nov 08, 2022 5.130 5.328 5.130 5.250 4,736 +0.12(+2.24%)
Nov 07, 2022 5.000 5.240 5.000 5.135 14,105 +0.03(+0.68%)
Nov 04, 2022 5.530 5.530 5.070 5.100 15,191 -0.57(-10.10%)
Nov 03, 2022 5.740 5.805 5.620 5.673 3,164 +0.03(+0.61%)
Nov 02, 2022 6.000 6.000 5.600 5.639 7,967 -0.53(-8.66%)
Nov 01, 2022 6.200 6.300 6.120 6.173 9,882 -0.03(-0.43%)
Oct 31, 2022 6.120 6.200 6.120 6.200 3,702 -0.01(-0.24%)
Oct 28, 2022 6.250 6.270 6.185 6.215 2,140 -0.07(-1.05%)
Oct 27, 2022 6.280 6.292 6.250 6.281 3,477 +0.00(+0.03%)
Oct 26, 2022 6.410 6.490 6.220 6.279 4,605 -0.32(-4.84%)
Oct 25, 2022 6.200 6.600 6.200 6.598 2,822 +0.47(+7.61%)
Oct 24, 2022 6.000 6.170 5.841 6.132 1,416 -0.08(-1.31%)
Oct 21, 2022 6.144 6.230 6.128 6.213 889 +0.09(+1.45%)
Oct 20, 2022 6.240 6.283 6.120 6.124 2,097 +0.11(+1.91%)
Oct 19, 2022 6.055 6.138 5.968 6.009 1,101 -0.11(-1.81%)
Oct 18, 2022 6.100 6.170 6.060 6.120 1,796 +0.09(+1.51%)
Oct 17, 2022 6.020 6.090 5.969 6.029 5,029 +0.22(+3.86%)
Oct 14, 2022 6.030 6.030 5.805 5.805 4,455 -0.22(-3.67%)
Oct 13, 2022 5.870 6.030 5.840 6.026 3,683 +0.08(+1.36%)
Oct 12, 2022 5.960 5.990 5.900 5.945 4,780 -0.07(-1.25%)
Oct 11, 2022 6.010 6.040 6.000 6.020 2,540 -0.09(-1.50%)
Oct 10, 2022 6.360 6.360 6.060 6.112 2,142 -0.31(-4.88%)
Oct 07, 2022 6.765 6.765 6.390 6.425 2,229 -0.63(-8.99%)
Oct 06, 2022 6.960 7.190 6.960 7.059 5,334 +0.13(+1.87%)
Oct 05, 2022 6.830 7.040 6.830 6.930 2,763 -0.13(-1.84%)
Oct 04, 2022 6.730 7.100 6.730 7.060 4,723 +0.33(+4.93%)
Oct 03, 2022 6.770 6.770 6.630 6.728 1,215 -0.06(-0.90%)
Sep 30, 2022 6.869 6.880 6.740 6.789 6,145 -0.04(-0.64%)
Sep 29, 2022 7.020 7.020 6.810 6.833 793 -0.09(-1.26%)
Sep 28, 2022 6.895 7.000 6.790 6.920 2,526 +0.04(+0.60%)
Sep 27, 2022 6.830 6.879 6.740 6.879 2,958 +0.19(+2.79%)
Sep 26, 2022 6.670 6.750 6.633 6.692 8,544 +0.01(+0.15%)
Sep 23, 2022 6.560 6.800 6.550 6.682 16,447 +0.02(+0.25%)
Sep 22, 2022 6.735 6.735 6.560 6.665 1,845 -0.12(-1.84%)
Sep 21, 2022 6.790 6.790 6.790 6.790 119 -0.03(-0.44%)
Sep 20, 2022 6.840 6.845 6.730 6.820 13,100 +0.05(+0.81%)
Sep 19, 2022 6.680 6.852 6.680 6.765 8,567 -0.06(-0.95%)
Sep 16, 2022 6.880 6.880 6.830 6.830 685 -0.09(-1.31%)
Sep 15, 2022 7.000 7.111 6.921 6.921 518 -0.16(-2.22%)
Sep 14, 2022 7.010 7.170 7.000 7.078 2,954 -0.10(-1.40%)
Sep 13, 2022 7.080 7.230 6.931 7.178 1,096 -0.26(-3.50%)
Sep 12, 2022 7.115 7.570 7.115 7.438 12,075 +0.48(+6.93%)
Sep 09, 2022 6.840 7.020 6.840 6.956 5,257 +0.41(+6.19%)
Sep 08, 2022 6.625 6.625 6.530 6.550 2,876 -0.02(-0.30%)
Sep 07, 2022 6.510 6.640 6.455 6.570 4,690 -0.01(-0.12%)
Sep 06, 2022 6.680 6.680 6.530 6.578 2,361 -0.10(-1.45%)
Sep 02, 2022 6.700 6.700 6.650 6.675 981 +0.01(+0.23%)
Sep 01, 2022 6.850 6.850 6.660 6.660 5,485 -0.24(-3.48%)
Aug 31, 2022 6.920 6.920 6.900 6.900 723 -0.01(-0.22%)
Aug 30, 2022 6.910 6.915 6.910 6.915 523 -0.02(-0.29%)
Aug 29, 2022 6.900 7.031 6.900 6.935 4,854 -0.05(-0.72%)
Aug 26, 2022 7.210 7.210 6.985 6.985 2,687 -0.20(-2.76%)
Aug 25, 2022 7.232 7.232 7.032 7.183 2,105 +0.10(+1.38%)
Aug 24, 2022 7.002 7.085 7.002 7.085 3,701 +0.08(+1.14%)
Aug 23, 2022 7.000 7.005 6.918 7.005 10,705 +0.05(+0.72%)
Aug 22, 2022 7.230 7.230 6.950 6.955 3,666 -0.21(-2.87%)
Aug 19, 2022 7.210 7.210 7.130 7.160 2,622 -0.43(-5.72%)
Aug 18, 2022 7.577 7.710 7.560 7.595 1,564 -0.03(-0.39%)
Aug 17, 2022 7.732 7.750 7.600 7.624 4,132 -0.18(-2.25%)
Aug 16, 2022 7.880 7.930 7.650 7.800 101,386 -0.21(-2.59%)
Aug 15, 2022 8.070 8.070 7.895 8.008 9,573 +0.08(+1.06%)
Aug 12, 2022 7.640 8.050 7.640 7.923 2,338 +0.16(+2.04%)
Aug 11, 2022 7.950 8.259 7.700 7.765 8,708 -0.15(-1.91%)
Aug 10, 2022 7.720 7.980 7.694 7.916 6,500 +0.46(+6.23%)
Aug 09, 2022 7.630 7.630 7.336 7.452 2,737 -0.24(-3.08%)
Aug 08, 2022 7.910 7.985 7.688 7.688 5,024 +0.00(+0.06%)
Aug 05, 2022 7.730 7.840 7.465 7.684 8,155 +0.37(+4.99%)
Aug 04, 2022 7.380 7.460 7.132 7.318 11,698 -0.11(-1.50%)
Aug 03, 2022 7.200 7.490 7.120 7.430 10,040 +0.43(+6.14%)
Aug 02, 2022 6.910 7.134 6.850 7.000 6,251 -0.06(-0.85%)
Aug 01, 2022 6.870 7.135 6.863 7.060 6,650 +0.14(+2.02%)
Jul 29, 2022 6.980 7.077 6.880 6.920 10,617 -0.04(-0.53%)
Jul 28, 2022 6.890 6.960 6.890 6.957 1,676 -0.03(-0.40%)
Jul 27, 2022 6.850 7.050 6.770 6.985 3,872 +0.33(+4.89%)
Jul 26, 2022 7.020 7.020 6.574 6.659 6,100 -0.29(-4.11%)
Jul 25, 2022 7.000 7.000 6.945 6.945 1,033 -0.11(-1.50%)
Jul 22, 2022 7.530 7.530 7.051 7.051 10,379 -0.43(-5.74%)
Jul 21, 2022 7.450 7.490 7.330 7.480 3,143 +0.11(+1.55%)
Jul 20, 2022 7.000 7.385 7.000 7.366 3,247 +0.42(+6.00%)
Jul 19, 2022 6.888 7.000 6.888 6.949 928 +0.11(+1.60%)
Jul 18, 2022 6.820 7.025 6.800 6.840 12,586 -0.08(-1.14%)
Jul 15, 2022 6.826 6.980 6.826 6.919 3,570 +0.07(+0.96%)
Jul 14, 2022 7.050 7.050 6.805 6.853 3,508 -0.30(-4.15%)
Jul 13, 2022 7.010 7.150 6.941 7.150 6,670 +0.06(+0.89%)
Jul 12, 2022 7.490 7.487 7.050 7.087 2,024 -0.32(-4.30%)
Jul 11, 2022 7.362 7.447 7.340 7.405 1,449 -0.23(-3.03%)
Jul 08, 2022 7.670 7.785 7.580 7.637 12,769 -0.03(-0.43%)
Jul 07, 2022 7.646 7.830 7.646 7.670 4,958 +0.14(+1.86%)
Jul 06, 2022 7.580 7.620 7.500 7.530 11,498 -0.02(-0.26%)
Jul 05, 2022 7.340 7.590 7.340 7.550 8,089 +0.10(+1.34%)
Jul 01, 2022 7.265 7.500 7.265 7.450 2,386 -0.07(-0.88%)
Jun 30, 2022 7.731 7.731 7.350 7.516 4,493 -0.22(-2.83%)
Jun 29, 2022 7.960 8.057 7.720 7.735 8,933 -0.05(-0.68%)
Jun 28, 2022 9.050 9.090 7.760 7.788 26,966 -0.93(-10.65%)
Jun 27, 2022 9.430 9.430 8.716 8.716 3,405 -0.27(-3.04%)
Jun 24, 2022 8.700 9.000 8.680 8.990 18,572 +0.56(+6.67%)
Jun 23, 2022 8.403 8.530 8.350 8.428 3,512 +0.03(+0.39%)
Jun 22, 2022 8.380 8.493 8.300 8.396 11,392 +0.09(+1.03%)
Jun 21, 2022 8.578 8.578 8.310 8.310 2,620 -0.23(-2.72%)
Jun 17, 2022 8.780 8.780 8.451 8.543 5,653 -0.00(-0.05%)
Jun 16, 2022 8.550 8.650 8.430 8.547 4,855 -0.01(-0.15%)
Jun 15, 2022 8.510 8.640 8.300 8.560 4,798 +0.14(+1.71%)
Jun 14, 2022 8.590 8.590 8.345 8.415 13,653 -0.17(-2.03%)
Jun 13, 2022 8.360 8.590 8.350 8.590 9,863 -0.28(-3.14%)
Jun 10, 2022 8.400 8.880 8.400 8.868 21,259 +0.34(+3.93%)
Jun 09, 2022 8.545 8.860 8.500 8.533 5,459 -0.18(-2.11%)
Jun 08, 2022 8.830 8.830 8.685 8.717 4,231 +0.03(+0.32%)
Jun 07, 2022 8.350 8.689 8.350 8.689 5,946 +0.21(+2.53%)
Jun 06, 2022 8.370 8.627 8.370 8.474 6,752 +0.12(+1.49%)
Jun 03, 2022 8.930 8.930 8.350 8.350 12,918 -0.79(-8.60%)
Jun 02, 2022 8.330 9.230 8.330 9.135 20,262 +0.80(+9.60%)
Jun 01, 2022 8.430 8.430 8.280 8.335 2,221 -0.07(-0.80%)
May 31, 2022 8.510 8.560 8.400 8.402 9,135 -0.23(-2.71%)
May 27, 2022 8.450 8.700 8.450 8.636 5,378 +0.35(+4.28%)
May 26, 2022 8.030 8.310 8.030 8.282 7,495 +0.23(+2.89%)
May 25, 2022 7.840 8.101 7.840 8.049 3,752 +0.16(+2.03%)
May 24, 2022 8.010 8.090 7.880 7.889 6,078 -0.28(-3.44%)
May 23, 2022 8.290 8.350 8.170 8.170 8,495 -0.11(-1.33%)
May 20, 2022 8.390 8.560 8.191 8.280 15,238 -0.03(-0.36%)
May 19, 2022 8.200 8.500 8.200 8.310 2,201 +0.18(+2.27%)
May 18, 2022 8.200 8.235 7.990 8.125 2,853 -0.11(-1.35%)
May 17, 2022 8.421 8.421 8.140 8.236 8,430 -0.04(-0.45%)
May 16, 2022 9.060 9.060 8.250 8.274 5,063 -0.68(-7.56%)
May 13, 2022 8.810 8.990 8.640 8.950 9,291 +0.63(+7.57%)
May 12, 2022 8.050 8.645 8.040 8.320 14,231 +0.10(+1.21%)
May 11, 2022 7.990 8.610 7.990 8.221 27,588 -0.25(-2.98%)
May 10, 2022 8.120 8.600 8.120 8.473 17,094 -0.06(-0.67%)
May 09, 2022 8.810 9.030 8.390 8.530 25,015 -0.59(-6.50%)
May 06, 2022 9.690 9.690 9.010 9.123 32,207 -0.51(-5.27%)
May 05, 2022 9.840 9.840 9.570 9.631 27,904 -0.75(-7.26%)
May 04, 2022 10.12 10.45 9.721 10.39 10,348 +0.12(+1.20%)
May 03, 2022 10.44 10.45 10.21 10.26 5,793 -0.19(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.