Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.970 9.880 9.960 48,100 +0.05(+0.50%)
Apr 29, 2021 9.920 9.960 9.900 9.910 129,602 -0.02(-0.20%)
Apr 28, 2021 9.950 9.960 9.910 9.930 192,682 +0.00(+0.00%)
Apr 27, 2021 9.900 9.940 9.900 9.930 139,137 +0.00(+0.00%)
Apr 26, 2021 9.910 9.940 9.870 9.930 67,695 +0.00(+0.00%)
Apr 23, 2021 9.840 9.940 9.840 9.930 53,400 +0.06(+0.61%)
Apr 22, 2021 9.870 9.910 9.810 9.870 203,909 -0.01(-0.10%)
Apr 21, 2021 9.870 9.880 9.870 9.880 78,073 +0.01(+0.10%)
Apr 20, 2021 9.890 9.900 9.870 9.870 97,287 -0.02(-0.20%)
Apr 19, 2021 9.910 9.920 9.890 9.890 71,448 -0.04(-0.40%)
Apr 16, 2021 9.910 9.930 9.910 9.930 54,000 +0.01(+0.10%)
Apr 15, 2021 9.920 9.950 9.910 9.920 155,857 -0.01(-0.10%)
Apr 14, 2021 9.930 9.940 9.910 9.930 61,348 +0.00(+0.00%)
Apr 13, 2021 9.920 9.930 9.900 9.930 93,615 +0.00(+0.05%)
Apr 12, 2021 9.920 9.940 9.920 9.925 67,005 +0.00(+0.00%)
Apr 09, 2021 9.920 9.940 9.910 9.925 93,500 +0.01(+0.05%)
Apr 08, 2021 9.920 9.960 9.920 9.920 87,365 -0.01(-0.10%)
Apr 07, 2021 9.970 9.970 9.910 9.930 87,779 -0.01(-0.10%)
Apr 06, 2021 9.920 9.960 9.890 9.940 76,759 +0.04(+0.40%)
Apr 05, 2021 9.900 9.970 9.890 9.900 172,077 +0.00(+0.00%)
Apr 01, 2021 9.900 9.930 9.900 9.900 109,100 -0.01(-0.10%)
Mar 31, 2021 9.910 9.940 9.900 9.910 77,610 -0.04(-0.40%)
Mar 30, 2021 9.900 9.960 9.890 9.950 1,043,246 +0.02(+0.20%)
Mar 29, 2021 9.910 9.950 9.870 9.930 76,031 +0.06(+0.61%)
Mar 26, 2021 9.850 9.930 9.850 9.870 115,100 +0.01(+0.10%)
Mar 25, 2021 9.850 9.950 9.810 9.860 224,629 -0.02(-0.20%)
Mar 24, 2021 9.970 9.970 9.850 9.880 341,929 -0.01(-0.10%)
Mar 23, 2021 9.990 10.00 9.820 9.890 510,108 -0.09(-0.90%)
Mar 22, 2021 9.950 10.03 9.900 9.980 305,088 +0.03(+0.31%)
Mar 19, 2021 9.990 10.00 9.860 9.950 422,500 +0.02(+0.20%)
Mar 18, 2021 10.07 10.07 9.850 9.930 933,186 -0.04(-0.40%)
Mar 17, 2021 9.890 10.02 9.880 9.970 467,242 +0.04(+0.40%)
Mar 16, 2021 9.950 9.980 9.900 9.930 235,111 -0.01(-0.10%)
Mar 15, 2021 10.04 10.04 9.930 9.940 1,513,553 -0.08(-0.80%)
Mar 12, 2021 9.970 10.05 9.950 10.02 209,100 +0.03(+0.30%)
Mar 11, 2021 10.04 10.04 9.920 9.990 181,203 -0.04(-0.40%)
Mar 10, 2021 10.00 10.10 10.00 10.03 378,166 +0.01(+0.10%)
Mar 09, 2021 10.05 10.07 9.990 10.02 407,689 -0.03(-0.30%)
Mar 08, 2021 10.13 10.13 9.940 10.05 454,685 +0.00(+0.00%)
Mar 05, 2021 9.950 10.19 9.900 10.05 595,400 +0.08(+0.80%)
Mar 04, 2021 9.840 10.00 9.840 9.970 961,604 +0.08(+0.81%)
Mar 03, 2021 10.08 10.10 9.850 9.890 1,010,451 -0.16(-1.59%)
Mar 02, 2021 10.31 10.31 9.990 10.05 696,871 -0.14(-1.37%)
Mar 01, 2021 10.25 10.70 10.15 10.19 1,156,706 +0.05(+0.49%)
Feb 26, 2021 10.13 10.25 9.960 10.14 854,600 -0.02(-0.20%)
Feb 25, 2021 10.72 10.88 9.920 10.16 1,529,328 -0.52(-4.87%)
Feb 24, 2021 10.20 11.56 10.13 10.68 3,631,728 +0.54(+5.33%)
Feb 23, 2021 10.30 10.38 10.08 10.14 1,020,644 -0.36(-3.43%)
Feb 22, 2021 10.60 10.79 10.42 10.50 1,425,945 +0.00(+0.00%)
Feb 19, 2021 10.70 10.70 10.38 10.50 898,100 -0.14(-1.32%)
Feb 18, 2021 10.60 10.74 10.36 10.64 1,666,318 +0.18(+1.72%)
Feb 17, 2021 10.53 10.58 10.31 10.46 1,074,151 +0.09(+0.87%)
Feb 16, 2021 10.69 10.72 10.25 10.37 2,446,800 -0.22(-2.08%)
Feb 12, 2021 10.67 10.69 10.45 10.59 112,600 +0.03(+0.28%)
Feb 11, 2021 10.66 10.66 10.30 10.56 66,934 +0.06(+0.57%)
Feb 10, 2021 10.54 10.71 10.45 10.50 204,471 -0.01(-0.10%)
Feb 09, 2021 10.58 10.63 10.41 10.51 256,162 +0.01(+0.10%)
Feb 08, 2021 10.73 10.73 10.49 10.50 86,956 -0.27(-2.51%)
Feb 05, 2021 10.78 11.00 10.53 10.77 93,100 +0.05(+0.47%)
Feb 04, 2021 10.45 10.75 10.37 10.72 81,346 +0.24(+2.29%)
Feb 03, 2021 10.45 10.63 10.35 10.48 32,125 +0.08(+0.77%)
Feb 02, 2021 10.33 10.45 10.24 10.40 42,612 +0.05(+0.48%)
Feb 01, 2021 10.32 10.38 10.32 10.35 106,413 +0.05(+0.49%)
Jan 29, 2021 10.32 10.35 10.23 10.30 62,700 -0.05(-0.48%)
Jan 28, 2021 10.35 10.40 10.30 10.35 26,277 +0.05(+0.49%)
Jan 27, 2021 10.31 10.33 10.20 10.30 128,894 +0.00(+0.00%)
Jan 26, 2021 10.28 10.38 10.10 10.30 223,546 -0.12(-1.15%)
Jan 25, 2021 10.49 10.60 10.39 10.42 20,700 -0.03(-0.29%)
Jan 22, 2021 10.18 10.48 10.18 10.45 146,200 +0.14(+1.36%)
Jan 21, 2021 10.35 10.37 10.26 10.31 123,698 -0.06(-0.58%)
Jan 20, 2021 10.41 10.43 10.21 10.37 44,657 -0.04(-0.38%)
Jan 19, 2021 10.42 10.42 10.36 10.41 2,770 -0.01(-0.10%)
Jan 15, 2021 10.39 10.45 10.31 10.42 53,500 +0.11(+1.07%)
Jan 14, 2021 10.29 10.40 10.26 10.31 44,228 +0.07(+0.68%)
Jan 13, 2021 10.37 10.40 10.15 10.24 80,052 -0.10(-0.97%)
Jan 12, 2021 10.27 10.39 10.27 10.34 20,829 -0.02(-0.19%)
Jan 11, 2021 10.25 10.40 10.25 10.36 4,977 +0.06(+0.56%)
Jan 08, 2021 10.25 10.40 10.20 10.30 143,000 +0.07(+0.71%)
Jan 07, 2021 10.12 10.23 10.12 10.23 174,047 +0.11(+1.09%)
Jan 06, 2021 10.15 10.15 10.12 10.12 3,361 +0.01(+0.10%)
Jan 05, 2021 10.20 10.20 10.02 10.11 82,769 -0.03(-0.30%)
Jan 04, 2021 10.20 10.20 10.04 10.14 13,076 -0.03(-0.29%)
Dec 31, 2020 10.17 10.17 10.17 207,543 +0.02(+0.19%)
Dec 30, 2020 10.15 10.17 10.15 10.15 207,543 +0.00(+0.01%)
Dec 29, 2020 10.04 10.15 10.04 10.15 250,274 +0.08(+0.79%)
Dec 28, 2020 10.07 10.07 9.950 10.07 530,678 +0.01(+0.10%)
Dec 24, 2020 10.00 10.06 9.980 10.06 3,600 +0.06(+0.60%)
Dec 23, 2020 10.02 10.04 9.970 10.00 11,014 -0.05(-0.50%)
Dec 22, 2020 9.980 10.05 9.950 10.05 45,738 +0.07(+0.73%)
Dec 21, 2020 9.880 9.980 9.880 9.977 9,654 +0.01(+0.07%)
Dec 18, 2020 9.950 9.970 9.920 9.970 17,800 +0.07(+0.71%)
Dec 17, 2020 9.860 9.960 9.860 9.900 34,810 +0.02(+0.20%)
Dec 16, 2020 9.980 9.980 9.880 9.880 18,846 -0.01(-0.10%)
Dec 15, 2020 9.860 10.00 9.860 9.890 38,432 +0.02(+0.20%)
Dec 14, 2020 10.00 10.00 9.870 9.870 56,182 -0.08(-0.80%)
Dec 11, 2020 9.950 9.980 9.930 9.950 41,900 +0.05(+0.51%)
Dec 10, 2020 9.880 9.930 9.880 9.900 3,171 +0.04(+0.41%)
Dec 09, 2020 9.890 9.910 9.860 9.860 120,307 +0.03(+0.31%)
Dec 08, 2020 9.870 9.870 9.800 9.830 12,568 -0.04(-0.40%)
Dec 07, 2020 9.800 9.870 9.770 9.870 7,328 +0.10(+1.02%)
Dec 04, 2020 9.820 9.820 9.750 9.770 9,700 +0.05(+0.51%)
Dec 03, 2020 9.850 9.850 9.720 9.720 69,264 -0.05(-0.54%)
Dec 02, 2020 9.750 9.787 9.750 9.773 3,669 +0.01(+0.15%)
Dec 01, 2020 9.733 9.759 9.733 9.759 1,550 +0.01(+0.09%)
Nov 30, 2020 9.730 9.775 9.730 9.750 38,654 +0.00(+0.00%)
Nov 27, 2020 9.780 9.850 9.750 9.750 249,200 +0.09(+0.93%)
Nov 25, 2020 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
Nov 24, 2020 9.700 9.810 9.650 9.660 35,740 -0.08(-0.82%)
Nov 23, 2020 9.790 10.28 9.730 9.740 23,311 +0.00(+0.00%)
Nov 20, 2020 9.780 9.780 9.720 9.740 155,900 -0.04(-0.41%)
Nov 19, 2020 9.690 9.780 9.690 9.780 22,425 +0.11(+1.14%)
Nov 18, 2020 9.670 9.670 9.670 9.670 100,051 +0.02(+0.21%)
Nov 17, 2020 9.660 9.670 9.650 9.650 256,402 +0.01(+0.10%)
Nov 16, 2020 9.640 9.640 9.640 9.640 3 +0.00(+0.00%)
Nov 13, 2020 9.640 9.640 9.640 9.640 100 +0.00(+0.00%)
Nov 12, 2020 9.640 9.650 9.640 9.640 410 +0.00(+0.00%)
Nov 11, 2020 9.690 9.690 9.640 9.640 5,898 -0.06(-0.62%)
Nov 09, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 06, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.