Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp (NY: MSGS )

184.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 200.85 204.66 200.30 200.50 116,270 -0.89(-0.44%)
Apr 27, 2023 197.54 201.44 197.31 201.39 145,905 +3.66(+1.85%)
Apr 26, 2023 197.42 198.57 196.66 197.73 95,440 -0.82(-0.41%)
Apr 25, 2023 198.61 198.61 196.21 198.55 118,857 -0.56(-0.28%)
Apr 24, 2023 198.27 200.70 197.88 199.11 108,286 +0.44(+0.22%)
Apr 21, 2023 199.54 199.54 197.68 198.67 82,403 -0.24(-0.12%)
Apr 20, 2023 198.71 199.88 197.72 198.91 64,422 -1.25(-0.62%)
Apr 19, 2023 199.63 201.72 197.94 200.16 72,297 +0.26(+0.13%)
Apr 18, 2023 195.50 200.16 195.31 199.90 121,597 +5.39(+2.77%)
Apr 17, 2023 197.49 198.59 193.33 194.51 135,544 -2.48(-1.26%)
Apr 14, 2023 198.52 200.02 196.40 196.99 112,979 -1.89(-0.95%)
Apr 13, 2023 197.25 199.30 196.56 198.88 197,524 +2.77(+1.41%)
Apr 12, 2023 199.56 199.56 196.05 196.11 126,653 -2.11(-1.06%)
Apr 11, 2023 194.76 198.52 194.76 198.22 111,892 +4.27(+2.20%)
Apr 10, 2023 193.41 194.38 192.23 193.95 126,570 -0.29(-0.15%)
Apr 06, 2023 194.20 195.46 193.75 194.24 71,864 -0.36(-0.18%)
Apr 05, 2023 193.52 194.60 192.14 194.60 96,205 +0.06(+0.03%)
Apr 04, 2023 194.60 194.75 192.22 194.54 73,043 -0.42(-0.22%)
Apr 03, 2023 194.58 195.54 194.06 194.96 86,481 +0.11(+0.06%)
Mar 31, 2023 193.96 195.68 193.00 194.85 86,835 +1.60(+0.83%)
Mar 30, 2023 192.45 194.10 192.45 193.25 49,670 +0.75(+0.39%)
Mar 29, 2023 192.53 193.38 191.44 192.50 76,477 +0.12(+0.06%)
Mar 28, 2023 189.48 192.62 189.00 192.38 82,353 +2.12(+1.11%)
Mar 27, 2023 189.23 190.41 188.41 190.26 82,848 +1.90(+1.01%)
Mar 24, 2023 186.58 189.32 185.22 188.36 138,987 +1.02(+0.54%)
Mar 23, 2023 186.74 189.43 184.71 187.34 97,803 +0.60(+0.32%)
Mar 22, 2023 188.53 189.09 186.13 186.74 105,466 -1.57(-0.83%)
Mar 21, 2023 189.10 190.14 186.95 188.31 125,203 +0.58(+0.31%)
Mar 20, 2023 184.13 188.68 184.07 187.73 117,680 +4.25(+2.32%)
Mar 17, 2023 182.94 183.49 181.35 183.48 185,493 -0.47(-0.26%)
Mar 16, 2023 181.10 183.95 179.54 183.95 270,318 +1.80(+0.99%)
Mar 15, 2023 183.50 183.79 178.47 182.15 260,380 -2.37(-1.28%)
Mar 14, 2023 186.75 187.80 183.85 184.52 220,779 -0.13(-0.07%)
Mar 13, 2023 185.71 186.39 182.51 184.65 114,372 -2.46(-1.31%)
Mar 10, 2023 189.60 189.60 186.46 187.11 96,314 -2.75(-1.45%)
Mar 09, 2023 191.62 192.08 189.07 189.86 69,255 -1.49(-0.78%)
Mar 08, 2023 193.13 193.49 189.92 191.35 66,133 -1.16(-0.60%)
Mar 07, 2023 194.13 195.36 191.55 192.51 99,825 -1.64(-0.84%)
Mar 06, 2023 194.90 196.10 193.90 194.15 78,917 -1.11(-0.57%)
Mar 03, 2023 195.56 195.56 193.85 195.26 123,580 +0.00(+0.00%)
Mar 02, 2023 192.46 196.47 191.26 195.26 89,994 +2.55(+1.32%)
Mar 01, 2023 190.78 193.49 190.25 192.71 111,673 +1.57(+0.82%)
Feb 28, 2023 191.24 192.78 190.48 191.14 134,536 -0.08(-0.04%)
Feb 27, 2023 190.37 191.80 189.60 191.22 113,984 +1.13(+0.59%)
Feb 24, 2023 191.12 192.12 189.56 190.09 172,569 -2.32(-1.21%)
Feb 23, 2023 191.96 193.32 191.12 192.41 99,112 +0.90(+0.47%)
Feb 22, 2023 190.84 192.88 190.49 191.51 104,531 +1.06(+0.56%)
Feb 21, 2023 189.39 191.63 188.32 190.45 205,715 +0.02(+0.01%)
Feb 17, 2023 190.93 191.85 189.75 190.43 165,478 +0.42(+0.22%)
Feb 16, 2023 188.52 191.40 188.08 190.01 204,760 +0.98(+0.52%)
Feb 15, 2023 187.84 190.61 187.10 189.03 135,137 +1.37(+0.73%)
Feb 14, 2023 188.00 189.55 186.62 187.66 137,243 -0.64(-0.34%)
Feb 13, 2023 186.30 189.20 186.09 188.30 137,632 +1.42(+0.76%)
Feb 10, 2023 187.40 188.38 186.17 186.88 201,756 -1.02(-0.54%)
Feb 09, 2023 188.18 189.40 186.21 187.90 265,009 -0.10(-0.05%)
Feb 08, 2023 184.70 188.88 184.19 188.00 300,558 +6.92(+3.82%)
Feb 07, 2023 177.51 181.42 172.92 181.08 231,746 +1.35(+0.75%)
Feb 06, 2023 179.72 180.60 178.50 179.73 139,079 -0.36(-0.20%)
Feb 03, 2023 182.62 183.19 179.76 180.09 119,468 -2.22(-1.22%)
Feb 02, 2023 184.00 184.00 181.05 182.31 106,275 -1.29(-0.70%)
Feb 01, 2023 180.21 183.69 180.21 183.60 125,879 +1.76(+0.97%)
Jan 31, 2023 180.06 181.84 179.47 181.84 100,935 +1.66(+0.92%)
Jan 30, 2023 180.41 183.50 180.00 180.18 112,619 -0.27(-0.15%)
Jan 27, 2023 183.24 183.52 180.01 180.45 143,898 -3.06(-1.67%)
Jan 26, 2023 181.64 183.52 181.16 183.51 96,007 +1.67(+0.92%)
Jan 25, 2023 180.78 183.70 180.78 181.84 84,634 +1.10(+0.61%)
Jan 24, 2023 179.77 182.93 179.77 180.74 116,077 -0.29(-0.16%)
Jan 23, 2023 182.00 182.44 179.06 181.03 107,318 -0.75(-0.41%)
Jan 20, 2023 179.05 181.81 178.71 181.78 147,919 +3.95(+2.22%)
Jan 19, 2023 178.03 179.59 177.15 177.83 292,204 +0.41(+0.23%)
Jan 18, 2023 178.39 178.50 176.13 177.42 169,528 -0.63(-0.35%)
Jan 17, 2023 180.99 180.99 178.03 178.05 141,749 -1.57(-0.87%)
Jan 13, 2023 178.58 180.83 177.58 179.62 241,659 +1.52(+0.85%)
Jan 12, 2023 181.00 181.81 178.10 178.10 199,780 -2.91(-1.61%)
Jan 11, 2023 183.73 184.26 180.99 181.01 210,822 -2.23(-1.22%)
Jan 10, 2023 182.52 184.18 182.52 183.24 142,357 -0.25(-0.14%)
Jan 09, 2023 184.95 185.00 183.27 183.49 156,681 -0.18(-0.10%)
Jan 06, 2023 184.11 185.00 183.48 183.67 198,335 -0.33(-0.18%)
Jan 05, 2023 185.49 186.47 183.81 184.00 232,901 -2.49(-1.34%)
Jan 04, 2023 181.06 186.49 181.06 186.49 170,085 +5.22(+2.88%)
Jan 03, 2023 184.24 184.59 180.50 181.27 181,111 -2.06(-1.12%)
Dec 30, 2022 181.04 183.80 180.36 183.33 177,158 +1.85(+1.02%)
Dec 29, 2022 180.58 182.51 179.28 181.48 158,730 +2.38(+1.33%)
Dec 28, 2022 183.01 184.59 179.04 179.10 195,368 -3.95(-2.16%)
Dec 27, 2022 181.37 183.79 180.00 183.05 179,558 +1.51(+0.83%)
Dec 23, 2022 177.22 181.84 176.79 181.54 241,470 +3.97(+2.24%)
Dec 22, 2022 171.50 177.94 171.50 177.57 253,936 +4.73(+2.74%)
Dec 21, 2022 165.00 172.84 163.68 172.84 337,010 +9.85(+6.04%)
Dec 20, 2022 159.16 163.75 159.16 162.99 243,365 +3.18(+1.99%)
Dec 19, 2022 160.00 161.02 158.88 159.81 173,499 -0.41(-0.26%)
Dec 16, 2022 159.14 160.43 158.55 160.22 208,863 +0.22(+0.14%)
Dec 15, 2022 159.59 161.12 159.54 160.00 151,961 -0.42(-0.26%)
Dec 14, 2022 160.98 161.49 159.26 160.42 186,437 -0.56(-0.35%)
Dec 13, 2022 163.92 163.92 160.63 160.98 111,073 +0.10(+0.06%)
Dec 12, 2022 160.93 160.93 159.70 160.88 136,765 +0.74(+0.46%)
Dec 09, 2022 160.70 162.61 159.94 160.14 190,362 -0.57(-0.35%)
Dec 08, 2022 160.15 161.51 158.31 160.71 144,185 +1.38(+0.87%)
Dec 07, 2022 161.80 161.80 157.40 159.33 296,421 -2.73(-1.68%)
Dec 06, 2022 164.31 165.39 161.60 162.06 133,288 -2.68(-1.63%)
Dec 05, 2022 164.00 165.41 163.77 164.74 151,940 -0.25(-0.15%)
Dec 02, 2022 161.61 165.72 161.27 164.99 114,366 +2.60(+1.60%)
Dec 01, 2022 162.89 163.17 161.71 162.39 106,356 -0.45(-0.28%)
Nov 30, 2022 159.41 162.84 158.66 162.84 192,477 +2.84(+1.78%)
Nov 29, 2022 160.73 161.75 159.76 160.00 332,470 -0.73(-0.45%)
Nov 28, 2022 159.14 161.19 158.69 160.73 211,127 +0.22(+0.14%)
Nov 25, 2022 153.99 160.75 153.68 160.51 271,934 +6.76(+4.40%)
Nov 23, 2022 153.57 154.02 152.18 153.75 132,315 +0.75(+0.49%)
Nov 22, 2022 149.73 153.07 147.78 153.00 170,045 +4.55(+3.07%)
Nov 21, 2022 148.15 149.73 148.01 148.45 117,800 -0.12(-0.08%)
Nov 18, 2022 150.60 151.55 148.35 148.57 106,883 -1.46(-0.97%)
Nov 17, 2022 147.67 150.71 147.19 150.03 112,394 +0.66(+0.44%)
Nov 16, 2022 146.98 149.60 145.97 149.37 155,959 +1.45(+0.98%)
Nov 15, 2022 150.09 151.02 147.35 147.92 158,261 -1.19(-0.80%)
Nov 14, 2022 149.54 151.74 149.05 149.11 142,025 -0.80(-0.53%)
Nov 11, 2022 150.50 152.23 148.48 149.91 226,097 -0.19(-0.13%)
Nov 10, 2022 150.53 151.87 149.37 150.10 215,537 +2.71(+1.84%)
Nov 09, 2022 147.62 148.00 145.54 147.39 165,201 -1.44(-0.97%)
Nov 08, 2022 150.81 151.75 148.06 148.83 154,181 -2.10(-1.39%)
Nov 07, 2022 149.25 151.11 147.54 150.93 138,729 +2.38(+1.60%)
Nov 04, 2022 150.58 151.86 148.33 148.55 145,016 -1.20(-0.80%)
Nov 03, 2022 150.01 150.87 148.52 149.75 178,151 -2.08(-1.37%)
Nov 02, 2022 153.94 155.11 151.57 151.83 289,358 -3.25(-2.10%)
Nov 01, 2022 157.97 158.00 154.94 155.08 157,060 -1.53(-0.98%)
Oct 31, 2022 154.69 157.62 153.28 156.61 225,388 +2.28(+1.48%)
Oct 28, 2022 150.36 154.36 150.25 154.33 184,606 +3.59(+2.38%)
Oct 27, 2022 154.78 156.11 150.32 150.74 161,420 -1.78(-1.17%)
Oct 26, 2022 154.41 157.38 152.40 152.52 218,795 -1.19(-0.77%)
Oct 25, 2022 152.20 155.06 152.20 153.71 241,245 +1.68(+1.11%)
Oct 24, 2022 152.12 152.62 150.51 152.03 127,904 +1.00(+0.66%)
Oct 21, 2022 151.73 152.26 149.49 151.03 111,651 -0.88(-0.58%)
Oct 20, 2022 153.91 154.50 150.91 151.91 221,852 -1.49(-0.97%)
Oct 19, 2022 153.47 155.32 152.31 153.40 157,304 -0.22(-0.14%)
Oct 18, 2022 153.09 154.35 152.35 153.62 268,485 +1.93(+1.27%)
Oct 17, 2022 149.03 152.90 148.40 151.69 279,780 +3.58(+2.42%)
Oct 14, 2022 150.20 150.52 147.50 148.11 205,462 -1.20(-0.80%)
Oct 13, 2022 145.41 149.94 144.90 149.31 367,342 +2.29(+1.56%)
Oct 12, 2022 147.16 149.03 145.66 147.02 255,548 -0.14(-0.10%)
Oct 11, 2022 145.81 149.25 145.19 147.16 369,589 +1.25(+0.86%)
Oct 10, 2022 145.93 147.06 145.23 145.91 332,723 +0.83(+0.57%)
Oct 07, 2022 138.92 145.60 138.53 145.08 500,134 +11.00(+8.21%)
Oct 06, 2022 136.51 136.51 133.77 134.07 113,591 -2.34(-1.72%)
Oct 05, 2022 135.78 136.71 133.73 136.41 115,363 -0.81(-0.59%)
Oct 04, 2022 137.53 138.49 136.75 137.23 224,547 +1.72(+1.27%)
Oct 03, 2022 131.82 135.89 130.98 135.51 173,342 +4.97(+3.80%)
Sep 30, 2022 130.87 133.46 130.49 130.54 96,500 -1.13(-0.86%)
Sep 29, 2022 133.71 134.59 130.95 131.67 125,966 -2.93(-2.18%)
Sep 28, 2022 134.59 135.64 133.90 134.60 108,436 +0.80(+0.60%)
Sep 27, 2022 134.04 137.59 132.84 133.80 142,491 +0.91(+0.68%)
Sep 26, 2022 136.23 138.02 132.64 132.89 253,642 -3.89(-2.84%)
Sep 23, 2022 138.03 138.03 135.40 136.78 190,108 -2.29(-1.65%)
Sep 22, 2022 140.82 141.25 137.83 139.07 227,701 -3.02(-2.12%)
Sep 21, 2022 140.91 144.50 139.71 142.09 210,667 +0.77(+0.55%)
Sep 20, 2022 142.19 142.19 140.51 141.31 106,430 -1.68(-1.18%)
Sep 19, 2022 143.28 145.52 142.72 143.00 96,814 -0.50(-0.35%)
Sep 16, 2022 146.65 146.73 143.37 143.49 195,315 -4.41(-2.98%)
Sep 15, 2022 149.36 152.00 147.65 147.91 146,396 -1.40(-0.94%)
Sep 14, 2022 148.08 149.98 147.26 149.31 102,437 +0.93(+0.62%)
Sep 13, 2022 149.98 150.59 148.01 148.38 99,129 -3.50(-2.30%)
Sep 12, 2022 153.03 154.31 151.15 151.88 100,891 -1.12(-0.73%)
Sep 09, 2022 151.31 153.96 151.30 153.00 129,812 +2.24(+1.48%)
Sep 08, 2022 150.72 152.30 149.87 150.76 68,524 -1.30(-0.85%)
Sep 07, 2022 149.88 152.06 149.79 152.06 83,294 +1.38(+0.91%)
Sep 06, 2022 151.95 152.41 149.98 150.69 94,575 -0.31(-0.20%)
Sep 02, 2022 151.30 153.75 150.79 150.99 101,002 -0.49(-0.32%)
Sep 01, 2022 152.24 152.24 150.54 151.48 114,568 -1.61(-1.05%)
Aug 31, 2022 154.50 156.04 153.09 153.09 150,429 -0.09(-0.06%)
Aug 30, 2022 153.35 153.41 150.69 153.19 312,084 +0.52(+0.34%)
Aug 29, 2022 152.28 153.32 151.28 152.66 136,917 -0.67(-0.44%)
Aug 26, 2022 157.77 158.26 153.21 153.33 124,887 -4.59(-2.90%)
Aug 25, 2022 159.53 159.53 157.37 157.92 115,188 -0.71(-0.45%)
Aug 24, 2022 158.14 160.16 157.45 158.62 143,853 -0.80(-0.50%)
Aug 23, 2022 160.94 161.25 158.87 159.43 124,356 -0.53(-0.33%)
Aug 22, 2022 163.80 165.24 159.44 159.95 172,922 -6.12(-3.69%)
Aug 19, 2022 163.19 166.67 163.19 166.07 232,342 +2.99(+1.83%)
Aug 18, 2022 157.61 163.34 156.71 163.08 237,023 +9.14(+5.94%)
Aug 17, 2022 154.27 154.28 152.68 153.94 140,602 -1.24(-0.80%)
Aug 16, 2022 152.43 155.61 151.99 155.19 183,362 +2.41(+1.58%)
Aug 15, 2022 152.44 153.53 151.73 152.78 157,477 +0.31(+0.21%)
Aug 12, 2022 150.97 152.52 150.43 152.46 122,661 +2.67(+1.79%)
Aug 11, 2022 151.37 152.04 149.79 149.79 65,252 -0.17(-0.11%)
Aug 10, 2022 149.81 150.23 148.64 149.96 80,774 +1.20(+0.81%)
Aug 09, 2022 149.22 149.22 147.18 148.76 76,119 -0.47(-0.31%)
Aug 08, 2022 147.53 150.41 147.53 149.22 96,806 +1.93(+1.31%)
Aug 05, 2022 149.01 149.01 146.06 147.29 131,793 -2.45(-1.64%)
Aug 04, 2022 148.91 150.02 147.89 149.75 78,425 +1.37(+0.92%)
Aug 03, 2022 147.62 148.95 147.62 148.38 51,837 +1.17(+0.80%)
Aug 02, 2022 147.60 148.38 146.75 147.21 47,151 -1.51(-1.01%)
Aug 01, 2022 146.18 148.74 145.64 148.72 73,503 +1.82(+1.24%)
Jul 29, 2022 148.66 148.66 145.77 146.89 71,794 -1.51(-1.02%)
Jul 28, 2022 150.28 151.45 147.26 148.40 86,013 -2.40(-1.59%)
Jul 27, 2022 149.91 151.40 149.62 150.80 86,787 +1.25(+0.84%)
Jul 26, 2022 149.25 151.47 148.76 149.55 87,278 -0.87(-0.58%)
Jul 25, 2022 152.03 152.03 149.75 150.42 83,195 -0.16(-0.11%)
Jul 22, 2022 150.95 151.27 149.48 150.58 70,291 -0.18(-0.12%)
Jul 21, 2022 150.86 151.69 148.78 150.76 95,726 -1.42(-0.94%)
Jul 20, 2022 149.97 152.55 149.97 152.19 100,992 +2.69(+1.80%)
Jul 19, 2022 145.30 150.26 145.30 149.49 94,608 +4.62(+3.19%)
Jul 18, 2022 146.15 147.06 144.65 144.87 99,933 -0.55(-0.38%)
Jul 15, 2022 144.24 146.05 144.16 145.42 80,942 +2.36(+1.65%)
Jul 14, 2022 141.58 143.95 141.58 143.06 51,317 -0.79(-0.55%)
Jul 13, 2022 141.13 144.19 140.52 143.86 133,574 +1.16(+0.81%)
Jul 12, 2022 142.50 145.22 141.92 142.70 97,726 -0.33(-0.23%)
Jul 11, 2022 142.27 143.49 141.62 143.03 71,288 -0.39(-0.27%)
Jul 08, 2022 143.61 145.56 142.56 143.42 63,115 -1.29(-0.89%)
Jul 07, 2022 146.07 146.87 144.27 144.71 73,390 -1.32(-0.90%)
Jul 06, 2022 148.13 149.43 145.54 146.02 99,424 -2.82(-1.89%)
Jul 05, 2022 146.61 149.13 144.39 148.84 118,768 +1.87(+1.27%)
Jul 01, 2022 144.48 147.53 144.28 146.97 110,163 +2.73(+1.89%)
Jun 30, 2022 142.87 145.18 141.31 144.24 59,322 +0.17(+0.12%)
Jun 29, 2022 144.09 144.68 142.26 144.07 99,059 -0.25(-0.17%)
Jun 28, 2022 147.87 149.94 143.79 144.31 83,263 -2.52(-1.72%)
Jun 27, 2022 148.04 148.04 145.68 146.84 110,791 -0.23(-0.16%)
Jun 24, 2022 144.64 148.19 144.64 147.06 156,977 +2.82(+1.95%)
Jun 23, 2022 146.42 146.42 141.94 144.25 84,653 -0.97(-0.67%)
Jun 22, 2022 141.85 145.39 141.72 145.22 149,699 +3.14(+2.21%)
Jun 21, 2022 145.60 145.89 141.10 142.08 219,873 -1.94(-1.35%)
Jun 17, 2022 139.84 145.39 138.90 144.02 229,072 +4.59(+3.29%)
Jun 16, 2022 144.46 145.11 138.98 139.42 205,765 -6.81(-4.66%)
Jun 15, 2022 144.66 146.49 144.64 146.23 112,250 +2.36(+1.64%)
Jun 14, 2022 144.76 144.76 143.06 143.88 93,578 -0.49(-0.34%)
Jun 13, 2022 148.06 148.06 143.63 144.36 103,160 -5.19(-3.47%)
Jun 10, 2022 149.39 150.52 147.99 149.55 71,336 -1.97(-1.30%)
Jun 09, 2022 153.62 154.10 151.51 151.52 73,677 -3.11(-2.01%)
Jun 08, 2022 154.78 157.96 153.80 154.63 89,256 -0.88(-0.56%)
Jun 07, 2022 153.33 155.87 153.03 155.51 66,614 -0.13(-0.09%)
Jun 06, 2022 157.80 158.45 155.31 155.64 92,531 -1.42(-0.91%)
Jun 03, 2022 157.27 158.37 156.15 157.07 78,375 -0.82(-0.52%)
Jun 02, 2022 154.75 158.12 153.44 157.89 83,659 +3.28(+2.12%)
Jun 01, 2022 156.38 157.29 153.59 154.61 155,833 -1.91(-1.22%)
May 31, 2022 156.47 157.45 154.69 156.52 76,999 +0.02(+0.01%)
May 27, 2022 156.25 158.37 154.61 156.50 108,840 +0.43(+0.28%)
May 26, 2022 157.66 158.25 155.21 156.07 89,100 +0.12(+0.08%)
May 25, 2022 152.76 156.64 152.76 155.95 97,238 +3.49(+2.29%)
May 24, 2022 157.87 157.87 151.14 152.46 197,922 -5.71(-3.61%)
May 23, 2022 156.65 158.45 154.17 158.17 187,727 +2.28(+1.46%)
May 20, 2022 156.78 156.78 153.73 155.89 150,546 +0.65(+0.42%)
May 19, 2022 151.32 156.01 151.32 155.24 290,237 +3.79(+2.50%)
May 18, 2022 150.51 153.79 150.16 151.45 261,980 +0.53(+0.35%)
May 17, 2022 148.26 151.13 146.51 150.92 108,855 +4.60(+3.15%)
May 16, 2022 147.86 148.45 145.56 146.32 61,219 -0.79(-0.54%)
May 13, 2022 147.30 149.17 146.00 147.11 174,032 +0.89(+0.61%)
May 12, 2022 146.57 147.56 144.50 146.22 142,440 -1.21(-0.82%)
May 11, 2022 148.54 150.93 147.06 147.44 135,405 -1.37(-0.92%)
May 10, 2022 150.29 150.45 146.44 148.80 148,009 -0.73(-0.49%)
May 09, 2022 154.45 154.45 149.01 149.53 118,542 -5.95(-3.83%)
May 06, 2022 160.81 161.37 154.32 155.48 135,056 -5.33(-3.31%)
May 05, 2022 153.80 161.41 149.80 160.81 272,432 +8.94(+5.89%)
May 04, 2022 152.84 152.84 145.73 151.87 212,481 -0.83(-0.54%)
May 03, 2022 152.00 154.30 149.62 152.70 110,843 +0.66(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.