Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

35.01 +0.32 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.021 5.071 4.914 5.036 935,236 -0.01(-0.28%)
Apr 27, 2012 5.118 5.125 5.032 5.050 364,992 -0.07(-1.33%)
Apr 26, 2012 5.118 5.121 5.054 5.118 374,656 -0.00(-0.07%)
Apr 25, 2012 5.143 5.164 5.075 5.121 375,686 +0.01(+0.28%)
Apr 24, 2012 5.039 5.182 5.036 5.107 365,232 +0.08(+1.56%)
Apr 23, 2012 5.025 5.046 5.004 5.029 585,815 -0.07(-1.33%)
Apr 20, 2012 5.057 5.168 5.029 5.096 296,532 +0.06(+1.13%)
Apr 19, 2012 5.104 5.111 5.021 5.039 302,134 -0.08(-1.47%)
Apr 18, 2012 5.211 5.250 5.064 5.114 429,190 -0.13(-2.52%)
Apr 17, 2012 5.289 5.357 5.179 5.247 371,058 -0.03(-0.47%)
Apr 16, 2012 5.332 5.400 5.226 5.272 272,690 -0.01(-0.27%)
Apr 13, 2012 5.164 5.375 5.025 5.286 891,783 +0.09(+1.72%)
Apr 12, 2012 5.136 5.218 5.004 5.197 598,999 +0.05(+1.04%)
Apr 11, 2012 5.157 5.161 5.107 5.143 298,457 +0.04(+0.70%)
Apr 10, 2012 5.282 5.422 5.057 5.107 892,118 -0.16(-3.05%)
Apr 09, 2012 5.297 5.350 5.247 5.268 503,875 -0.10(-1.93%)
Apr 05, 2012 5.450 5.511 5.372 5.372 466,476 -0.11(-1.96%)
Apr 04, 2012 5.507 5.554 5.397 5.479 490,990 -0.09(-1.54%)
Apr 03, 2012 5.557 5.661 5.525 5.565 603,208 -0.01(-0.26%)
Apr 02, 2012 5.547 5.640 5.515 5.579 636,977 +0.00(+0.00%)
Mar 30, 2012 5.532 5.629 5.457 5.579 710,921 +0.12(+2.16%)
Mar 29, 2012 5.518 5.518 5.415 5.461 304,697 -0.11(-1.93%)
Mar 28, 2012 5.633 5.648 5.494 5.568 386,500 -0.03(-0.45%)
Mar 27, 2012 5.629 5.661 5.593 5.593 442,198 -0.05(-0.95%)
Mar 26, 2012 5.540 5.683 5.490 5.647 828,740 +0.14(+2.46%)
Mar 23, 2012 5.279 5.536 5.279 5.511 879,670 +0.23(+4.33%)
Mar 22, 2012 5.389 5.400 5.225 5.282 799,562 -0.16(-2.95%)
Mar 21, 2012 5.436 5.532 5.404 5.443 546,701 +0.04(+0.79%)
Mar 20, 2012 5.343 5.415 5.343 5.400 640,780 +0.02(+0.40%)
Mar 19, 2012 5.389 5.450 5.286 5.379 654,009 +0.02(+0.33%)
Mar 16, 2012 5.350 5.397 5.311 5.361 610,499 -0.01(-0.20%)
Mar 15, 2012 5.389 5.461 5.354 5.372 1,197,565 -0.03(-0.46%)
Mar 14, 2012 5.575 5.575 5.318 5.397 888,243 -0.19(-3.39%)
Mar 13, 2012 5.547 5.611 5.466 5.586 1,114,825 +0.08(+1.49%)
Mar 12, 2012 5.443 5.543 5.393 5.504 776,439 -0.04(-0.65%)
Mar 09, 2012 5.472 5.556 5.432 5.540 1,418,797 +0.07(+1.24%)
Mar 08, 2012 5.354 5.475 5.316 5.472 1,210,296 +0.15(+2.89%)
Mar 07, 2012 5.182 5.350 5.064 5.318 1,276,836 +0.19(+3.69%)
Mar 06, 2012 5.189 5.189 5.093 5.129 736,525 -0.11(-2.05%)
Mar 05, 2012 5.064 5.264 4.974 5.236 1,281,965 +0.15(+2.95%)
Mar 02, 2012 5.129 5.136 4.996 5.086 630,329 -0.03(-0.49%)
Mar 01, 2012 5.004 5.136 4.989 5.111 1,045,747 +0.11(+2.14%)
Feb 29, 2012 5.000 5.057 4.979 5.004 553,070 +0.00(+0.07%)
Feb 28, 2012 5.000 5.046 4.946 5.000 754,402 -0.00(-0.07%)
Feb 27, 2012 4.936 5.032 4.828 5.004 978,759 +0.00(+0.00%)
Feb 24, 2012 5.071 5.075 4.993 5.004 787,044 -0.08(-1.55%)
Feb 23, 2012 4.714 5.093 4.710 5.082 1,828,155 +0.34(+7.24%)
Feb 22, 2012 4.746 4.764 4.650 4.739 1,915,283 -0.02(-0.45%)
Feb 21, 2012 4.853 4.871 4.700 4.760 1,868,939 -0.10(-2.13%)
Feb 17, 2012 4.932 4.950 4.786 4.864 2,040,738 -0.08(-1.52%)
Feb 16, 2012 4.846 4.974 4.836 4.939 1,602,925 +0.10(+2.07%)
Feb 15, 2012 4.910 4.945 4.836 4.839 1,462,697 -0.04(-0.73%)
Feb 14, 2012 4.952 4.977 4.793 4.875 2,459,679 -0.11(-2.27%)
Feb 13, 2012 5.108 5.123 4.871 4.988 3,258,178 -0.10(-1.88%)
Feb 10, 2012 5.668 5.778 5.073 5.084 3,665,851 -0.77(-13.08%)
Feb 09, 2012 5.785 5.909 5.732 5.849 1,204,369 +0.08(+1.35%)
Feb 08, 2012 5.781 5.888 5.739 5.771 609,471 -0.02(-0.37%)
Feb 07, 2012 5.757 5.817 5.707 5.792 797,060 -0.01(-0.12%)
Feb 06, 2012 5.827 5.859 5.661 5.799 819,193 -0.05(-0.91%)
Feb 03, 2012 5.732 5.933 5.702 5.852 1,848,428 +0.18(+3.19%)
Feb 02, 2012 5.456 5.679 5.434 5.672 1,267,391 +0.18(+3.36%)
Feb 01, 2012 5.431 5.487 5.385 5.487 953,140 +0.10(+1.77%)
Jan 31, 2012 5.324 5.424 5.303 5.392 873,900 +0.11(+2.01%)
Jan 30, 2012 5.300 5.346 5.257 5.285 948,555 -0.04(-0.73%)
Jan 27, 2012 5.293 5.353 5.293 5.324 686,633 +0.00(+0.00%)
Jan 26, 2012 5.268 5.360 5.264 5.324 986,567 +0.08(+1.49%)
Jan 25, 2012 5.409 5.498 5.243 5.247 1,416,688 -0.12(-2.24%)
Jan 24, 2012 5.399 5.430 5.349 5.367 784,876 -0.10(-1.81%)
Jan 23, 2012 5.346 5.502 5.282 5.466 1,112,350 +0.03(+0.52%)
Jan 20, 2012 5.512 5.530 5.342 5.438 1,341,948 -0.02(-0.32%)
Jan 19, 2012 5.190 5.519 5.183 5.456 2,609,215 +0.28(+5.48%)
Jan 18, 2012 5.144 5.190 5.105 5.172 1,271,273 -0.01(-0.21%)
Jan 17, 2012 5.147 5.215 5.101 5.183 1,018,660 +0.05(+0.90%)
Jan 13, 2012 5.098 5.137 5.062 5.137 840,658 -0.01(-0.21%)
Jan 12, 2012 5.183 5.209 4.960 5.147 1,335,594 -0.06(-1.22%)
Jan 11, 2012 5.321 5.395 5.179 5.211 920,090 -0.11(-2.06%)
Jan 10, 2012 5.289 5.385 5.278 5.321 2,021,962 +0.07(+1.42%)
Jan 09, 2012 5.271 5.327 5.208 5.247 1,720,769 -0.02(-0.47%)
Jan 06, 2012 5.232 5.381 5.200 5.271 1,897,486 +0.03(+0.54%)
Jan 05, 2012 4.995 5.254 4.960 5.243 2,025,996 +0.25(+4.96%)
Jan 04, 2012 4.775 5.062 4.765 4.995 1,582,972 +0.36(+7.80%)
Dec 30, 2011 4.676 4.708 4.627 4.634 982,006 -0.04(-0.91%)
Dec 29, 2011 4.644 4.714 4.612 4.676 969,927 +0.03(+0.69%)
Dec 28, 2011 4.676 4.705 4.609 4.644 845,804 -0.04(-0.91%)
Dec 27, 2011 4.765 4.797 4.673 4.687 1,137,408 -0.11(-2.29%)
Dec 23, 2011 4.726 4.797 4.726 4.797 984,174 +0.16(+3.52%)
Dec 21, 2011 4.782 4.786 4.552 4.634 959,861 -0.16(-3.40%)
Dec 20, 2011 4.673 4.811 4.673 4.797 1,720,515 +0.19(+4.07%)
Dec 19, 2011 4.609 4.712 4.393 4.609 2,401,825 -0.00(-0.08%)
Dec 16, 2011 4.623 4.669 4.499 4.612 1,541,765 +0.01(+0.15%)
Dec 15, 2011 4.584 4.648 4.538 4.605 1,715,476 +0.05(+1.17%)
Dec 14, 2011 4.616 4.666 4.534 4.552 1,318,851 -0.14(-2.95%)
Dec 13, 2011 4.818 4.836 4.630 4.690 1,879,923 -0.11(-2.29%)
Dec 12, 2011 4.662 4.832 4.648 4.800 1,961,980 +0.06(+1.27%)
Dec 09, 2011 4.673 4.828 4.658 4.740 2,444,065 +0.05(+1.13%)
Dec 08, 2011 4.690 4.761 4.623 4.687 2,484,836 -0.05(-1.12%)
Dec 07, 2011 4.751 4.790 4.697 4.740 1,311,727 -0.03(-0.67%)
Dec 06, 2011 4.747 4.843 4.733 4.772 1,140,454 +0.02(+0.37%)
Dec 05, 2011 4.751 4.832 4.697 4.754 1,250,979 +0.08(+1.74%)
Dec 02, 2011 4.747 4.758 4.651 4.673 1,324,353 -0.02(-0.53%)
Dec 01, 2011 4.726 4.743 4.648 4.697 933,267 -0.05(-1.12%)
Nov 30, 2011 4.782 4.782 4.612 4.751 1,482,000 +0.16(+3.47%)
Nov 29, 2011 4.616 4.658 4.542 4.591 1,035,558 -0.04(-0.84%)
Nov 28, 2011 4.627 4.772 4.534 4.630 1,209,684 +0.11(+2.51%)
Nov 25, 2011 4.499 4.605 4.474 4.517 410,879 +0.04(+0.87%)
Nov 23, 2011 4.588 4.598 4.414 4.478 1,400,349 -0.10(-2.17%)
Nov 22, 2011 4.627 4.644 4.549 4.577 1,070,962 -0.07(-1.60%)
Nov 21, 2011 4.612 4.715 4.612 4.651 1,370,947 -0.08(-1.72%)
Nov 18, 2011 4.694 4.839 4.676 4.733 1,036,989 +0.05(+1.06%)
Nov 17, 2011 4.609 4.733 4.609 4.683 1,395,550 +0.02(+0.53%)
Nov 16, 2011 4.701 4.701 4.619 4.658 1,100,079 -0.08(-1.65%)
Nov 15, 2011 4.651 4.761 4.634 4.736 1,105,843 +0.06(+1.36%)
Nov 14, 2011 4.666 4.697 4.609 4.673 1,081,372 -0.02(-0.45%)
Nov 11, 2011 4.705 4.743 4.609 4.694 978,189 +0.02(+0.45%)
Nov 10, 2011 4.627 4.779 4.605 4.673 1,381,529 +0.09(+2.01%)
Nov 09, 2011 4.605 4.719 4.559 4.581 1,226,457 -0.19(-4.08%)
Nov 08, 2011 4.743 4.811 4.697 4.775 1,408,307 +0.02(+0.37%)
Nov 07, 2011 4.736 4.797 4.673 4.758 998,663 -0.01(-0.22%)
Nov 04, 2011 4.832 4.833 4.719 4.768 1,042,787 -0.04(-0.81%)
Nov 03, 2011 4.853 4.881 4.740 4.807 1,001,184 +0.05(+1.04%)
Nov 02, 2011 4.865 4.865 4.657 4.758 928,087 +0.04(+0.81%)
Nov 01, 2011 4.848 4.869 4.643 4.719 1,535,974 -0.21(-4.16%)
Oct 31, 2011 4.997 5.182 4.886 4.924 987,020 -0.08(-1.53%)
Oct 28, 2011 4.990 5.060 4.890 5.001 1,231,315 -0.07(-1.37%)
Oct 27, 2011 5.036 5.230 4.924 5.070 1,451,431 +0.17(+3.48%)
Oct 26, 2011 5.053 5.136 4.733 4.900 1,733,982 -0.05(-1.05%)
Oct 25, 2011 4.973 5.022 4.869 4.952 1,255,872 -0.09(-1.79%)
Oct 24, 2011 4.997 5.050 4.973 5.043 908,480 +0.06(+1.19%)
Oct 21, 2011 4.970 5.018 4.827 4.984 933,016 +0.03(+0.70%)
Oct 20, 2011 5.025 5.039 4.858 4.949 1,011,142 -0.07(-1.38%)
Oct 19, 2011 5.046 5.105 4.970 5.018 619,074 -0.06(-1.23%)
Oct 18, 2011 4.900 5.157 4.890 5.081 983,245 +0.17(+3.54%)
Oct 17, 2011 4.970 4.990 4.851 4.907 843,995 -0.06(-1.26%)
Oct 14, 2011 4.938 4.987 4.831 4.970 540,436 +0.09(+1.78%)
Oct 13, 2011 4.924 4.924 4.681 4.883 1,120,668 -0.09(-1.89%)
Oct 12, 2011 4.824 5.060 4.813 4.977 1,350,685 +0.15(+3.02%)
Oct 11, 2011 4.778 4.876 4.761 4.831 807,644 -0.01(-0.14%)
Oct 10, 2011 4.810 4.872 4.730 4.838 1,254,508 +0.20(+4.27%)
Oct 07, 2011 4.858 4.862 4.577 4.639 746,515 -0.21(-4.37%)
Oct 06, 2011 4.838 4.872 4.744 4.851 1,030,249 -0.01(-0.14%)
Oct 05, 2011 4.824 4.897 4.667 4.858 712,670 +0.14(+2.95%)
Oct 04, 2011 4.389 4.733 4.365 4.719 1,389,266 +0.15(+3.35%)
Oct 03, 2011 4.733 4.792 4.560 4.566 908,580 -0.18(-3.74%)
Sep 30, 2011 4.984 4.990 4.744 4.744 795,432 -0.29(-5.73%)
Sep 29, 2011 4.994 5.081 4.911 5.032 527,231 +0.16(+3.21%)
Sep 28, 2011 5.140 5.168 4.869 4.876 528,405 -0.27(-5.27%)
Sep 27, 2011 5.050 5.232 5.015 5.147 761,912 +0.19(+3.86%)
Sep 26, 2011 4.904 4.966 4.865 4.956 1,219,224 +0.07(+1.49%)
Sep 23, 2011 4.810 4.956 4.730 4.883 1,846,025 +0.06(+1.15%)
Sep 22, 2011 5.046 5.046 4.747 4.827 1,149,166 -0.30(-5.89%)
Sep 21, 2011 5.397 5.446 5.091 5.129 868,960 -0.28(-5.20%)
Sep 20, 2011 5.355 5.486 5.355 5.411 1,710,341 +0.05(+0.97%)
Sep 19, 2011 5.387 5.446 5.289 5.359 646,503 -0.11(-2.10%)
Sep 16, 2011 5.550 5.630 5.394 5.474 1,016,374 -0.10(-1.75%)
Sep 15, 2011 5.710 5.769 5.449 5.571 2,034,460 -0.12(-2.08%)
Sep 14, 2011 5.811 5.811 5.630 5.689 1,042,487 -0.08(-1.44%)
Sep 13, 2011 5.786 5.818 5.727 5.772 993,998 +0.05(+0.79%)
Sep 12, 2011 5.647 5.755 5.557 5.727 720,675 +0.02(+0.30%)
Sep 09, 2011 5.821 5.852 5.665 5.710 817,252 -0.16(-2.78%)
Sep 08, 2011 5.894 5.908 5.814 5.873 1,018,799 +0.02(+0.42%)
Sep 07, 2011 5.818 5.908 5.752 5.849 827,197 +0.11(+1.88%)
Sep 06, 2011 5.748 5.790 5.599 5.741 1,077,638 -0.08(-1.37%)
Sep 02, 2011 5.821 5.918 5.793 5.821 1,016,880 -0.06(-1.06%)
Sep 01, 2011 5.908 5.908 5.786 5.884 555,468 -0.01(-0.12%)
Aug 31, 2011 5.908 6.005 5.772 5.891 1,240,886 -0.02(-0.29%)
Aug 30, 2011 5.706 5.998 5.706 5.908 2,815,557 +0.02(+0.35%)
Aug 29, 2011 5.592 5.953 5.560 5.887 1,258,695 +0.44(+8.04%)
Aug 26, 2011 5.223 5.484 5.126 5.449 492,460 +0.18(+3.36%)
Aug 25, 2011 5.335 5.491 5.192 5.272 686,980 -0.03(-0.65%)
Aug 24, 2011 5.046 5.335 5.046 5.307 1,169,864 +0.10(+2.00%)
Aug 23, 2011 5.081 5.213 5.032 5.202 891,310 +0.13(+2.60%)
Aug 22, 2011 5.175 5.216 5.004 5.070 889,609 +0.03(+0.62%)
Aug 19, 2011 5.105 5.109 4.945 5.039 983,455 +0.02(+0.35%)
Aug 18, 2011 4.869 5.043 4.758 5.022 1,584,298 +0.02(+0.49%)
Aug 17, 2011 4.973 5.039 4.914 4.997 904,120 +0.04(+0.84%)
Aug 16, 2011 5.039 5.081 4.911 4.956 654,781 -0.09(-1.72%)
Aug 15, 2011 5.050 5.148 5.008 5.043 861,246 +0.05(+0.97%)
Aug 12, 2011 5.248 5.307 4.952 4.994 868,814 -0.14(-2.64%)
Aug 11, 2011 4.754 5.209 4.749 5.129 1,303,839 +0.39(+8.29%)
Aug 10, 2011 4.862 5.012 4.692 4.737 1,934,542 -0.26(-5.15%)
Aug 09, 2011 5.248 6.394 4.845 4.994 2,573,017 +0.07(+1.48%)
Aug 08, 2011 5.248 5.404 4.605 4.921 4,035,705 -0.55(-9.98%)
Aug 05, 2011 5.338 5.519 5.171 5.467 2,664,506 +0.18(+3.42%)
Aug 04, 2011 5.595 5.720 5.258 5.286 3,009,009 -0.35(-6.28%)
Aug 03, 2011 5.508 5.671 5.405 5.640 1,024,628 +0.10(+1.72%)
Aug 02, 2011 5.671 5.671 5.501 5.545 2,575,935 -0.15(-2.57%)
Aug 01, 2011 5.841 5.879 5.620 5.691 1,115,487 -0.10(-1.65%)
Jul 29, 2011 5.960 6.039 5.582 5.787 1,958,573 -0.23(-3.90%)
Jul 28, 2011 6.079 6.170 6.022 6.022 1,523,239 -0.04(-0.73%)
Jul 27, 2011 6.297 6.301 6.052 6.066 1,297,972 -0.26(-4.04%)
Jul 26, 2011 6.321 6.372 6.297 6.321 629,217 -0.02(-0.38%)
Jul 25, 2011 6.260 6.355 6.212 6.345 872,758 +0.01(+0.11%)
Jul 22, 2011 6.360 6.386 6.335 6.338 680,669 +0.02(+0.32%)
Jul 21, 2011 6.141 6.377 6.141 6.318 849,658 +0.18(+2.88%)
Jul 20, 2011 6.137 6.222 6.127 6.141 625,548 +0.00(+0.06%)
Jul 19, 2011 6.131 6.168 6.096 6.137 874,100 +0.03(+0.45%)
Jul 18, 2011 6.250 6.250 6.090 6.110 1,217,133 -0.18(-2.87%)
Jul 15, 2011 6.338 6.379 6.217 6.291 967,315 +0.00(+0.05%)
Jul 14, 2011 6.553 6.604 6.273 6.287 1,397,397 -0.26(-3.95%)
Jul 13, 2011 6.740 6.798 6.491 6.546 1,533,465 -0.22(-3.27%)
Jul 12, 2011 6.781 6.883 6.740 6.767 1,136,906 -0.05(-0.80%)
Jul 11, 2011 6.699 6.900 6.672 6.822 1,791,782 +0.01(+0.10%)
Jul 08, 2011 6.709 6.825 6.665 6.815 1,043,415 +0.01(+0.15%)
Jul 07, 2011 6.566 6.859 6.536 6.805 1,569,738 +0.30(+4.60%)
Jul 06, 2011 6.536 6.583 6.457 6.505 728,420 -0.05(-0.83%)
Jul 05, 2011 6.937 6.937 6.525 6.559 1,235,024 -0.10(-1.48%)
Jul 01, 2011 6.614 6.665 6.529 6.658 1,190,306 +0.04(+0.62%)
Jun 30, 2011 6.668 6.723 6.597 6.617 1,092,214 -0.04(-0.56%)
Jun 29, 2011 6.522 6.672 6.498 6.655 898,172 +0.19(+2.89%)
Jun 28, 2011 6.437 6.508 6.396 6.468 722,018 +0.06(+0.96%)
Jun 27, 2011 6.376 6.450 6.273 6.406 1,357,241 +0.01(+0.11%)
Jun 24, 2011 6.559 6.559 6.382 6.399 592,774 -0.10(-1.52%)
Jun 23, 2011 6.478 6.529 6.376 6.498 1,041,773 -0.11(-1.60%)
Jun 22, 2011 6.614 6.651 6.546 6.604 901,433 -0.00(-0.05%)
Jun 21, 2011 6.474 6.634 6.474 6.607 1,200,623 +0.13(+1.94%)
Jun 20, 2011 6.520 6.525 6.468 6.481 412,082 +0.01(+0.11%)
Jun 17, 2011 6.423 6.559 6.423 6.474 693,164 +0.06(+0.96%)
Jun 16, 2011 6.536 6.566 6.406 6.413 1,222,424 -0.10(-1.52%)
Jun 15, 2011 6.573 6.631 6.508 6.512 1,037,501 -0.13(-2.00%)
Jun 14, 2011 6.648 6.736 6.645 6.645 763,978 +0.06(+0.98%)
Jun 13, 2011 6.600 6.668 6.556 6.580 934,233 -0.05(-0.72%)
Jun 10, 2011 6.508 6.682 6.508 6.628 1,434,868 +0.01(+0.10%)
Jun 09, 2011 6.536 6.675 6.532 6.621 706,469 +0.07(+1.14%)
Jun 08, 2011 6.553 6.604 6.502 6.546 1,213,946 -0.04(-0.62%)
Jun 07, 2011 6.604 6.655 6.573 6.587 1,840,349 +0.00(+0.00%)
Jun 06, 2011 6.668 6.808 6.549 6.587 2,647,548 -0.11(-1.68%)
Jun 03, 2011 6.736 6.801 6.689 6.699 1,735,001 -0.39(-5.52%)
May 24, 2011 7.206 7.287 7.077 7.090 1,887,671 -0.11(-1.56%)
May 23, 2011 7.274 7.298 7.186 7.203 1,539,778 -0.13(-1.72%)
May 20, 2011 7.329 7.397 7.312 7.329 676,924 +0.00(+0.00%)
May 19, 2011 7.288 7.417 7.284 7.329 644,091 +0.05(+0.75%)
May 18, 2011 7.284 7.308 7.244 7.274 1,405,256 -0.02(-0.28%)
May 17, 2011 7.315 7.397 7.237 7.295 1,230,844 -0.10(-1.29%)
May 16, 2011 7.370 7.414 7.319 7.390 1,277,175 -0.03(-0.46%)
May 13, 2011 7.513 7.560 7.390 7.424 1,051,740 -0.06(-0.77%)
May 12, 2011 7.373 7.489 7.216 7.482 2,016,917 +0.08(+1.06%)
May 11, 2011 7.482 7.577 7.376 7.404 1,094,197 -0.15(-2.03%)
May 10, 2011 7.517 7.584 7.487 7.557 932,825 +0.08(+1.03%)
May 09, 2011 7.450 7.483 7.360 7.480 943,655 +0.05(+0.63%)
May 06, 2011 7.403 7.480 7.370 7.433 1,201,402 +0.15(+2.06%)
May 05, 2011 7.276 7.376 7.190 7.283 1,329,631 -0.03(-0.37%)
May 04, 2011 7.156 7.313 7.086 7.310 1,251,810 +0.19(+2.63%)
May 03, 2011 7.293 7.293 7.049 7.122 2,548,853 -0.19(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.