Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.20 40.50 39.15 40.35 151,540 +1.15(+2.93%)
Apr 27, 2018 39.95 39.95 38.85 39.20 156,107 -0.65(-1.63%)
Apr 26, 2018 39.70 40.08 38.90 39.85 175,926 +0.35(+0.89%)
Apr 25, 2018 39.60 39.90 38.90 39.50 144,672 -0.20(-0.50%)
Apr 24, 2018 39.60 39.95 38.95 39.70 177,969 +0.15(+0.38%)
Apr 23, 2018 38.80 39.55 38.70 39.55 129,449 +0.80(+2.06%)
Apr 20, 2018 39.05 39.25 38.50 38.75 186,402 -0.45(-1.15%)
Apr 19, 2018 40.20 40.22 38.85 39.20 283,177 -1.15(-2.85%)
Apr 18, 2018 40.30 40.85 39.75 40.35 223,431 +0.05(+0.12%)
Apr 17, 2018 40.45 41.00 40.15 40.30 89,566 +0.00(+0.00%)
Apr 16, 2018 39.40 40.55 39.05 40.30 127,217 +1.15(+2.94%)
Apr 13, 2018 39.65 39.70 38.70 39.15 98,019 -0.35(-0.89%)
Apr 12, 2018 39.65 39.95 39.20 39.50 191,876 +0.00(+0.00%)
Apr 11, 2018 39.85 39.85 39.05 39.50 99,601 -0.60(-1.50%)
Apr 10, 2018 39.10 40.25 38.85 40.10 198,833 +1.35(+3.48%)
Apr 09, 2018 39.75 39.90 38.60 38.75 242,873 -0.45(-1.15%)
Apr 06, 2018 40.25 40.60 39.02 39.20 158,368 -1.15(-2.85%)
Apr 05, 2018 39.60 41.10 39.60 40.35 175,328 +1.15(+2.93%)
Apr 04, 2018 40.20 40.20 39.05 39.20 323,242 -1.30(-3.21%)
Apr 03, 2018 39.95 41.25 39.60 40.50 289,964 +0.50(+1.25%)
Apr 02, 2018 40.75 40.95 39.15 40.00 143,797 -0.95(-2.32%)
Mar 29, 2018 40.95 40.95 40.95 0 -0.05(-0.12%)
Mar 28, 2018 41.65 42.00 40.90 41.00 253,433 -0.55(-1.32%)
Mar 27, 2018 40.15 42.35 40.15 41.55 396,103 +1.25(+3.10%)
Mar 26, 2018 40.85 41.20 40.00 40.30 582,956 +0.05(+0.12%)
Mar 23, 2018 41.50 41.58 40.25 40.25 207,681 -1.30(-3.13%)
Mar 22, 2018 42.40 42.50 41.50 41.55 193,420 -1.20(-2.81%)
Mar 21, 2018 42.55 42.95 42.40 42.75 251,511 +0.15(+0.35%)
Mar 20, 2018 43.25 43.25 42.40 42.60 211,121 -0.70(-1.62%)
Mar 19, 2018 43.90 43.90 42.85 43.30 183,726 -0.60(-1.37%)
Mar 16, 2018 43.15 43.95 43.15 43.90 317,071 +0.50(+1.15%)
Mar 15, 2018 43.95 43.98 43.15 43.40 127,354 -0.55(-1.25%)
Mar 14, 2018 44.15 44.35 43.80 43.95 186,226 +0.05(+0.11%)
Mar 13, 2018 44.90 44.95 43.75 43.90 165,829 -0.90(-2.01%)
Mar 12, 2018 44.40 45.00 44.20 44.80 150,965 +0.55(+1.24%)
Mar 09, 2018 43.05 44.40 42.90 44.25 320,998 +1.00(+2.31%)
Mar 08, 2018 43.05 43.70 42.80 43.25 168,284 +0.40(+0.93%)
Mar 07, 2018 42.85 42.10 42.85 205,524 +0.15(+0.35%)
Mar 06, 2018 43.50 44.60 42.50 42.70 220,057 -0.50(-1.16%)
Mar 05, 2018 42.10 43.65 42.00 43.20 473,096 +1.20(+2.86%)
Mar 02, 2018 42.35 42.60 41.35 42.00 532,141 -0.65(-1.52%)
Mar 01, 2018 43.60 43.60 42.65 42.65 317,720 -0.50(-1.16%)
Feb 28, 2018 44.00 44.25 43.10 43.15 193,002 -0.65(-1.48%)
Feb 27, 2018 44.95 44.95 43.50 43.80 331,447 -0.85(-1.90%)
Feb 26, 2018 45.55 45.55 44.35 44.65 273,209 -0.75(-1.65%)
Feb 23, 2018 45.15 46.20 45.15 45.40 334,048 +0.60(+1.34%)
Feb 22, 2018 45.30 45.30 44.40 44.80 658,237 -0.55(-1.21%)
Feb 21, 2018 43.55 46.75 43.30 45.35 1,022,163 +1.80(+4.13%)
Feb 20, 2018 43.45 44.05 43.05 43.55 501,007 +0.10(+0.23%)
Feb 16, 2018 43.45 43.45 43.45 0 +0.90(+2.12%)
Feb 15, 2018 44.95 45.85 42.45 42.55 1,044,824 -3.70(-8.00%)
Feb 14, 2018 46.50 47.10 44.00 46.25 1,940,001 -7.05(-13.23%)
Feb 13, 2018 53.90 53.95 52.42 53.30 266,516 -0.90(-1.66%)
Feb 12, 2018 53.35 54.75 51.75 54.20 457,991 +1.35(+2.55%)
Feb 09, 2018 51.75 53.33 51.55 52.85 274,442 +1.40(+2.72%)
Feb 08, 2018 53.20 53.45 51.45 51.45 214,234 -1.60(-3.02%)
Feb 07, 2018 53.80 53.80 52.90 53.05 194,615 -0.75(-1.39%)
Feb 06, 2018 51.95 54.60 51.68 53.80 163,318 +0.15(+0.28%)
Feb 05, 2018 54.25 54.85 53.55 53.65 144,146 -1.05(-1.92%)
Feb 02, 2018 56.95 56.95 54.60 54.70 252,612 -2.70(-4.70%)
Feb 01, 2018 57.60 57.90 56.95 57.40 233,294 -0.15(-0.26%)
Jan 31, 2018 57.35 58.15 57.10 57.55 256,591 +0.20(+0.35%)
Jan 30, 2018 57.70 58.05 57.40 57.35 262,189 -0.75(-1.29%)
Jan 29, 2018 58.35 58.80 58.00 58.10 170,521 -0.30(-0.51%)
Jan 26, 2018 58.20 58.45 57.20 58.40 77,218 +0.35(+0.60%)
Jan 25, 2018 57.95 58.25 57.51 58.05 193,515 +0.10(+0.17%)
Jan 24, 2018 57.95 58.64 57.70 57.95 263,453 +0.10(+0.17%)
Jan 23, 2018 57.70 58.15 57.15 57.85 171,438 +0.35(+0.61%)
Jan 22, 2018 57.75 57.80 56.35 57.50 129,247 +0.05(+0.09%)
Jan 19, 2018 56.40 57.75 56.25 57.45 202,126 +0.95(+1.68%)
Jan 18, 2018 56.35 56.95 56.05 56.50 234,182 -0.10(-0.18%)
Jan 17, 2018 57.85 58.10 55.90 56.60 370,684 +1.25(+2.26%)
Jan 16, 2018 57.20 57.20 55.25 55.35 300,370 -1.80(-3.15%)
Jan 12, 2018 57.15 57.15 57.15 0 +0.15(+0.26%)
Jan 11, 2018 56.85 57.30 56.25 57.00 329,912 +0.60(+1.06%)
Jan 10, 2018 57.70 57.90 56.15 56.40 296,322 -1.35(-2.34%)
Jan 09, 2018 58.50 58.75 57.00 57.75 459,708 -1.05(-1.79%)
Jan 08, 2018 58.30 59.05 57.30 58.80 271,977 +0.25(+0.43%)
Jan 05, 2018 58.15 59.05 58.02 58.55 310,867 +0.50(+0.86%)
Jan 04, 2018 57.25 58.38 56.75 58.05 239,579 +1.15(+2.02%)
Jan 03, 2018 55.45 57.35 55.45 56.90 158,619 +1.55(+2.80%)
Jan 02, 2018 55.80 56.30 54.55 55.35 196,668 -0.35(-0.63%)
Dec 29, 2017 55.70 55.70 55.70 0 +0.00(+0.00%)
Dec 28, 2017 55.65 55.85 55.25 55.70 93,162 +0.35(+0.63%)
Dec 27, 2017 55.25 55.90 54.75 55.35 112,342 +0.30(+0.54%)
Dec 26, 2017 55.05 55.08 54.30 55.05 50,573 -0.05(-0.09%)
Dec 22, 2017 56.70 57.10 54.83 55.10 138,825 -1.20(-2.13%)
Dec 21, 2017 56.55 56.55 54.85 56.30 240,863 -0.25(-0.44%)
Dec 20, 2017 56.35 57.35 55.70 56.55 144,093 +0.30(+0.53%)
Dec 19, 2017 54.95 56.30 54.90 56.25 154,427 +1.15(+2.09%)
Dec 18, 2017 54.80 55.15 53.85 55.10 299,175 +0.50(+0.92%)
Dec 15, 2017 53.55 55.00 53.55 54.60 150,741 +1.10(+2.06%)
Dec 14, 2017 53.85 53.95 53.30 53.50 87,604 -0.30(-0.56%)
Dec 13, 2017 53.45 54.15 53.30 53.80 113,181 +0.25(+0.47%)
Dec 12, 2017 54.75 55.10 53.35 53.55 364,062 -1.55(-2.81%)
Dec 11, 2017 53.25 55.10 53.10 55.10 352,738 +1.95(+3.67%)
Dec 08, 2017 52.60 53.25 52.20 53.15 151,574 +0.75(+1.43%)
Dec 07, 2017 52.95 53.45 52.20 52.40 214,112 -0.55(-1.04%)
Dec 06, 2017 51.75 53.35 51.40 52.95 246,627 +1.05(+2.02%)
Dec 05, 2017 53.35 53.35 51.00 51.90 206,272 +1.35(+2.67%)
Dec 04, 2017 51.45 51.45 50.50 50.55 143,184 -0.60(-1.17%)
Dec 01, 2017 51.40 52.15 51.35 51.15 139,383 -0.35(-0.68%)
Nov 30, 2017 54.05 54.70 51.35 51.50 262,668 -2.55(-4.72%)
Nov 29, 2017 53.75 54.70 53.40 54.05 330,818 +0.25(+0.46%)
Nov 28, 2017 52.15 54.20 51.60 53.80 380,031 +1.35(+2.57%)
Nov 27, 2017 52.85 53.35 52.25 52.45 320,727 -0.35(-0.66%)
Nov 24, 2017 52.45 53.35 52.40 52.80 213,781 +0.70(+1.34%)
Nov 22, 2017 51.75 52.62 51.55 52.10 469,935 +0.35(+0.68%)
Nov 21, 2017 51.90 53.05 50.95 51.75 273,789 -0.20(-0.38%)
Nov 20, 2017 53.35 53.40 51.40 51.95 460,998 -1.25(-2.35%)
Nov 17, 2017 50.00 54.42 48.75 53.20 732,825 +6.25(+13.31%)
Nov 16, 2017 47.30 48.50 46.20 46.95 572,984 -0.10(-0.21%)
Nov 15, 2017 46.60 48.05 46.20 47.05 441,878 +0.40(+0.86%)
Nov 14, 2017 46.70 46.75 45.95 46.65 285,055 +0.20(+0.43%)
Nov 13, 2017 46.40 46.75 45.67 46.45 251,868 +0.05(+0.11%)
Nov 10, 2017 46.05 47.10 45.65 46.40 444,104 +0.25(+0.54%)
Nov 09, 2017 46.00 47.00 45.35 46.15 342,639 -0.10(-0.22%)
Nov 08, 2017 46.10 47.05 46.10 46.25 272,943 +0.20(+0.43%)
Nov 07, 2017 47.00 47.15 45.80 46.05 256,282 -0.85(-1.81%)
Nov 06, 2017 46.70 47.20 46.65 46.90 73,421 +0.05(+0.11%)
Nov 03, 2017 46.50 47.30 46.30 46.85 133,701 +0.20(+0.43%)
Nov 02, 2017 45.70 46.90 45.65 46.65 140,525 +0.95(+2.08%)
Nov 01, 2017 46.55 46.63 45.30 45.70 121,222 -0.85(-1.83%)
Oct 31, 2017 45.95 46.65 45.95 46.55 113,842 +0.35(+0.76%)
Oct 30, 2017 45.20 46.25 45.20 46.20 170,283 +1.15(+2.55%)
Oct 27, 2017 46.00 46.15 44.85 45.05 399,792 -0.90(-1.96%)
Oct 26, 2017 46.65 46.65 45.75 45.95 159,852 -0.40(-0.86%)
Oct 25, 2017 47.50 47.70 46.20 46.35 175,792 -1.20(-2.52%)
Oct 24, 2017 48.00 48.10 47.45 47.55 101,231 -0.40(-0.83%)
Oct 23, 2017 48.50 48.55 47.85 47.95 226,732 -0.50(-1.03%)
Oct 20, 2017 48.10 48.60 48.00 48.45 88,521 +0.40(+0.83%)
Oct 19, 2017 48.05 48.80 47.85 48.05 189,225 -0.20(-0.41%)
Oct 18, 2017 48.85 49.50 48.25 48.25 120,278 -0.30(-0.62%)
Oct 17, 2017 48.45 48.70 48.10 48.55 125,152 +0.05(+0.10%)
Oct 16, 2017 48.00 48.75 48.00 48.50 134,557 +0.45(+0.94%)
Oct 13, 2017 46.65 48.30 46.35 48.05 181,978 +1.55(+3.33%)
Oct 12, 2017 47.10 47.10 46.23 46.50 357,101 -0.55(-1.17%)
Oct 11, 2017 46.75 47.45 46.70 47.05 389,137 +0.40(+0.86%)
Oct 10, 2017 47.25 47.40 46.25 46.65 214,398 -0.35(-0.74%)
Oct 09, 2017 47.00 47.27 46.80 47.00 133,386 +0.00(+0.00%)
Oct 06, 2017 47.10 47.30 46.95 47.00 111,358 -0.40(-0.84%)
Oct 05, 2017 47.60 47.60 47.05 47.40 74,139 -0.10(-0.21%)
Oct 04, 2017 47.25 47.50 46.90 47.50 208,203 +0.25(+0.53%)
Oct 03, 2017 47.55 47.62 47.10 47.25 109,109 -0.25(-0.53%)
Oct 02, 2017 47.80 48.30 47.15 47.50 162,261 -0.30(-0.63%)
Sep 29, 2017 46.25 48.00 46.00 47.80 223,178 +1.45(+3.13%)
Sep 28, 2017 45.95 47.20 45.90 46.35 273,587 +0.35(+0.76%)
Sep 27, 2017 47.50 47.50 45.95 46.00 204,318 -1.40(-2.95%)
Sep 26, 2017 47.80 47.85 46.45 47.40 143,016 -0.10(-0.21%)
Sep 25, 2017 47.70 48.10 45.80 47.50 274,074 -0.50(-1.04%)
Sep 22, 2017 47.70 48.20 47.35 48.00 212,510 +0.45(+0.95%)
Sep 21, 2017 48.10 48.10 47.20 47.55 123,307 -0.50(-1.04%)
Sep 20, 2017 47.20 48.10 47.00 48.05 148,674 +0.95(+2.02%)
Sep 19, 2017 47.90 47.90 46.50 47.10 350,948 -0.50(-1.05%)
Sep 18, 2017 49.00 49.25 47.50 47.60 214,695 -1.40(-2.86%)
Sep 15, 2017 47.40 49.40 47.30 49.00 258,311 +1.45(+3.05%)
Sep 14, 2017 48.10 48.55 47.15 47.55 105,928 -0.75(-1.55%)
Sep 13, 2017 48.45 48.65 48.15 48.30 124,703 -0.20(-0.41%)
Sep 12, 2017 48.75 49.05 48.25 48.50 162,513 -0.05(-0.10%)
Sep 11, 2017 48.50 49.70 48.10 48.55 188,661 +0.70(+1.46%)
Sep 08, 2017 47.30 48.55 47.25 47.85 479,442 +0.55(+1.16%)
Sep 07, 2017 51.00 51.80 47.00 47.30 618,515 -3.75(-7.35%)
Sep 06, 2017 50.80 51.55 50.60 51.05 141,247 +0.40(+0.79%)
Sep 05, 2017 50.15 50.80 49.95 50.65 108,684 +0.25(+0.50%)
Sep 01, 2017 50.80 50.80 49.70 50.40 259,795 -0.25(-0.49%)
Aug 31, 2017 50.00 50.80 49.75 50.65 249,131 +1.40(+2.84%)
Aug 30, 2017 49.95 50.40 49.15 49.25 141,885 -0.80(-1.60%)
Aug 29, 2017 48.45 50.35 48.40 50.05 228,707 +1.40(+2.88%)
Aug 28, 2017 48.50 48.85 48.10 48.65 137,027 +0.25(+0.52%)
Aug 25, 2017 48.45 49.10 48.15 48.40 161,044 +0.10(+0.21%)
Aug 24, 2017 47.90 48.85 47.85 48.30 156,313 +0.55(+1.15%)
Aug 23, 2017 47.85 48.45 47.65 47.75 162,874 -0.35(-0.73%)
Aug 22, 2017 48.80 49.15 48.05 48.10 254,020 -0.45(-0.93%)
Aug 21, 2017 47.95 48.65 47.70 48.55 139,142 +0.50(+1.04%)
Aug 18, 2017 48.00 48.55 47.60 48.05 248,974 +0.05(+0.10%)
Aug 17, 2017 50.00 50.05 47.65 48.00 379,356 -2.20(-4.38%)
Aug 16, 2017 49.20 50.95 49.00 50.20 457,776 +1.10(+2.24%)
Aug 15, 2017 47.85 49.90 47.20 49.10 492,942 +0.65(+1.34%)
Aug 14, 2017 46.05 48.75 46.05 48.45 1,156,928 +2.75(+6.02%)
Aug 11, 2017 46.40 47.05 40.15 45.70 4,234,812 -15.10(-24.84%)
Aug 10, 2017 60.75 61.20 59.75 60.80 183,241 +0.00(+0.00%)
Aug 09, 2017 60.60 61.70 60.35 60.80 201,119 -0.05(-0.08%)
Aug 08, 2017 60.80 61.65 60.60 60.85 121,553 -0.15(-0.25%)
Aug 07, 2017 61.25 61.35 60.65 61.00 108,761 -0.40(-0.65%)
Aug 04, 2017 61.30 61.80 60.80 61.40 89,671 +0.10(+0.16%)
Aug 03, 2017 62.10 62.35 61.25 61.30 60,534 -0.85(-1.37%)
Aug 02, 2017 63.20 63.55 61.60 62.15 97,530 -1.00(-1.58%)
Aug 01, 2017 63.25 63.50 62.35 63.15 114,030 +0.20(+0.32%)
Jul 31, 2017 62.20 63.40 61.75 62.95 241,103 +0.75(+1.21%)
Jul 28, 2017 62.00 62.85 61.95 62.20 66,143 -0.15(-0.24%)
Jul 27, 2017 64.25 64.25 61.85 62.35 112,890 -1.70(-2.65%)
Jul 26, 2017 64.00 64.35 63.35 64.05 81,045 +0.40(+0.63%)
Jul 25, 2017 63.85 63.85 63.40 63.65 88,430 -0.20(-0.31%)
Jul 24, 2017 64.40 64.40 63.50 63.85 89,495 -0.40(-0.62%)
Jul 21, 2017 64.25 64.65 64.00 64.25 71,377 -0.10(-0.16%)
Jul 20, 2017 64.05 64.95 64.05 64.35 394,450 +0.30(+0.47%)
Jul 19, 2017 62.65 64.30 62.38 64.05 230,982 +1.35(+2.15%)
Jul 18, 2017 61.30 62.85 60.95 62.70 345,468 +1.45(+2.37%)
Jul 17, 2017 60.90 61.45 60.05 61.25 203,684 +0.30(+0.49%)
Jul 14, 2017 60.75 61.05 60.45 60.95 137,933 +0.25(+0.41%)
Jul 13, 2017 60.75 61.10 60.30 60.70 144,860 +0.05(+0.08%)
Jul 12, 2017 61.40 61.70 60.50 60.65 121,805 -0.30(-0.49%)
Jul 11, 2017 60.85 61.38 60.45 60.95 69,328 +0.05(+0.08%)
Jul 10, 2017 61.40 61.50 60.70 60.90 106,658 +0.10(+0.16%)
Jul 07, 2017 59.95 60.95 59.65 60.80 141,853 +0.95(+1.59%)
Jul 06, 2017 59.65 60.55 59.00 59.85 131,563 -0.20(-0.33%)
Jul 05, 2017 59.45 60.95 58.25 60.05 204,490 -0.25(-0.41%)
Jul 03, 2017 61.15 61.15 59.80 60.30 72,942 -0.55(-0.90%)
Jun 30, 2017 60.90 61.15 60.05 60.85 247,991 +0.00(+0.00%)
Jun 29, 2017 61.55 61.60 60.25 60.85 116,627 -0.80(-1.30%)
Jun 28, 2017 62.35 62.46 61.60 61.65 74,299 -0.55(-0.88%)
Jun 27, 2017 63.30 63.55 62.15 62.20 173,069 -1.20(-1.89%)
Jun 26, 2017 63.15 64.03 63.05 63.40 120,808 +0.65(+1.04%)
Jun 23, 2017 61.95 62.90 61.15 62.75 110,039 +0.85(+1.37%)
Jun 22, 2017 62.90 63.05 61.70 61.90 42,591 -0.90(-1.43%)
Jun 21, 2017 61.95 63.20 61.70 62.80 80,212 +0.85(+1.37%)
Jun 20, 2017 62.55 62.70 61.45 61.95 93,471 -0.65(-1.04%)
Jun 19, 2017 61.45 62.85 61.35 62.60 120,001 +1.40(+2.29%)
Jun 16, 2017 60.60 61.75 60.60 61.20 141,948 +0.40(+0.66%)
Jun 15, 2017 60.65 61.02 60.20 60.80 148,410 -0.70(-1.14%)
Jun 14, 2017 61.45 61.85 61.00 61.50 196,544 +0.05(+0.08%)
Jun 13, 2017 61.60 62.00 61.05 61.45 196,472 -0.10(-0.16%)
Jun 12, 2017 62.55 62.65 61.05 61.55 175,545 -0.60(-0.97%)
Jun 09, 2017 63.30 63.90 62.00 62.15 183,218 -1.15(-1.82%)
Jun 08, 2017 63.40 63.55 62.85 63.30 103,187 -0.45(-0.71%)
Jun 07, 2017 63.80 63.90 62.60 63.75 138,891 +0.25(+0.39%)
Jun 06, 2017 64.05 64.40 63.45 63.50 160,271 -0.85(-1.32%)
Jun 05, 2017 64.70 64.90 63.95 64.35 53,925 -0.20(-0.31%)
Jun 02, 2017 64.60 64.90 64.05 64.55 77,933 -0.10(-0.15%)
Jun 01, 2017 64.40 64.85 63.30 64.65 165,691 +0.05(+0.08%)
May 31, 2017 65.30 65.40 64.20 64.60 121,228 -0.90(-1.37%)
May 30, 2017 66.05 66.05 64.60 65.50 163,151 -0.60(-0.91%)
May 26, 2017 66.55 66.55 64.90 66.10 219,195 -0.30(-0.45%)
May 25, 2017 63.85 66.50 63.00 66.40 269,418 +2.75(+4.32%)
May 24, 2017 63.15 64.65 62.70 63.65 307,314 +0.40(+0.63%)
May 23, 2017 63.15 64.35 58.75 63.25 587,405 -2.35(-3.58%)
May 22, 2017 65.00 67.85 64.85 65.60 378,284 +0.70(+1.08%)
May 19, 2017 64.80 65.05 63.50 64.90 259,076 +0.25(+0.39%)
May 18, 2017 64.50 65.05 64.25 64.65 87,937 +0.00(+0.00%)
May 17, 2017 65.45 65.50 64.45 64.65 142,304 -0.85(-1.30%)
May 16, 2017 64.40 65.75 64.20 65.50 211,369 +1.00(+1.55%)
May 15, 2017 64.40 65.00 63.60 64.50 244,349 +0.30(+0.47%)
May 12, 2017 63.20 64.60 62.95 64.20 90,094 +0.85(+1.34%)
May 11, 2017 64.00 64.00 62.95 63.35 72,815 -0.70(-1.09%)
May 10, 2017 63.35 64.95 63.35 64.05 187,659 +0.40(+0.63%)
May 09, 2017 63.20 64.00 63.10 63.65 181,196 +0.55(+0.87%)
May 08, 2017 63.05 64.00 62.95 63.10 121,621 +0.10(+0.16%)
May 05, 2017 63.05 63.35 62.25 63.00 129,651 +0.25(+0.40%)
May 04, 2017 62.40 63.40 61.95 62.75 151,647 +0.75(+1.21%)
May 03, 2017 61.20 62.60 61.20 62.00 193,792 +0.50(+0.81%)
May 02, 2017 62.45 62.95 61.50 61.50 76,551 -0.65(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.