Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 58.46 58.61 57.31 57.81 215,443 -1.05(-1.78%)
Apr 28, 2016 59.38 60.27 58.38 58.86 177,806 -0.68(-1.14%)
Apr 27, 2016 60.19 60.55 58.66 59.54 262,078 -1.00(-1.65%)
Apr 26, 2016 58.39 60.61 58.39 60.54 301,923 +2.29(+3.93%)
Apr 25, 2016 59.13 59.83 57.75 58.25 256,224 -1.25(-2.10%)
Apr 22, 2016 59.00 59.99 58.25 59.50 303,471 -0.02(-0.03%)
Apr 21, 2016 57.29 59.71 56.79 59.52 422,124 +2.01(+3.50%)
Apr 20, 2016 55.28 58.05 54.89 57.51 243,814 +2.17(+3.92%)
Apr 19, 2016 56.55 56.94 54.99 55.34 193,555 -1.26(-2.23%)
Apr 18, 2016 55.61 56.80 54.90 56.60 323,293 +0.89(+1.60%)
Apr 15, 2016 56.08 56.08 54.83 55.71 232,192 -0.37(-0.66%)
Apr 14, 2016 54.34 56.23 53.93 56.08 303,377 +1.74(+3.20%)
Apr 13, 2016 53.66 54.44 53.34 54.34 153,112 +1.08(+2.03%)
Apr 12, 2016 52.91 54.11 52.60 53.26 192,959 +0.30(+0.57%)
Apr 11, 2016 53.31 53.75 52.47 52.96 293,152 -0.01(-0.02%)
Apr 08, 2016 52.84 53.17 52.26 52.97 174,753 +0.78(+1.49%)
Apr 07, 2016 53.71 54.39 51.77 52.19 280,658 -2.01(-3.71%)
Apr 06, 2016 54.96 55.50 53.66 54.20 346,450 -0.83(-1.51%)
Apr 05, 2016 54.28 55.23 53.41 55.03 372,037 +0.15(+0.27%)
Apr 04, 2016 56.39 56.39 54.82 54.88 314,709 -1.58(-2.80%)
Apr 01, 2016 54.71 56.76 53.97 56.46 352,090 +1.43(+2.60%)
Mar 31, 2016 54.44 55.57 54.22 55.03 278,477 +0.73(+1.34%)
Mar 30, 2016 55.21 55.47 53.64 54.30 182,526 -0.31(-0.57%)
Mar 29, 2016 53.32 54.63 52.07 54.61 309,149 +1.05(+1.96%)
Mar 28, 2016 55.30 55.30 52.93 53.56 211,618 -1.74(-3.15%)
Mar 24, 2016 54.54 55.30 55.30 55.30 169,000 -0.11(-0.20%)
Mar 23, 2016 54.39 56.17 54.20 55.41 375,870 +1.31(+2.42%)
Mar 22, 2016 54.05 54.68 53.66 54.10 176,285 -0.39(-0.72%)
Mar 21, 2016 55.34 55.78 54.25 54.49 160,393 -0.86(-1.55%)
Mar 18, 2016 56.11 56.24 55.24 55.35 481,724 -0.04(-0.07%)
Mar 17, 2016 54.34 55.50 53.97 55.39 324,450 +0.89(+1.63%)
Mar 16, 2016 52.82 55.31 52.82 54.50 203,064 +1.46(+2.75%)
Mar 15, 2016 54.96 55.18 52.95 53.04 172,134 -2.25(-4.07%)
Mar 14, 2016 53.42 55.37 53.02 55.29 219,083 +1.87(+3.50%)
Mar 11, 2016 54.00 54.40 53.15 53.42 314,201 +0.22(+0.41%)
Mar 10, 2016 54.57 55.00 53.00 53.20 289,245 -1.33(-2.44%)
Mar 09, 2016 52.71 54.54 52.62 54.53 231,905 +2.14(+4.08%)
Mar 08, 2016 54.30 54.46 52.37 52.39 243,377 -2.15(-3.94%)
Mar 07, 2016 54.58 55.09 54.04 54.54 150,457 -0.37(-0.67%)
Mar 04, 2016 54.82 56.51 54.39 54.91 338,590 -0.03(-0.05%)
Mar 03, 2016 52.56 55.17 52.50 54.94 492,374 +2.08(+3.93%)
Mar 02, 2016 52.60 53.25 52.49 52.86 307,194 +0.15(+0.28%)
Mar 01, 2016 50.93 52.77 50.65 52.71 383,251 +1.95(+3.84%)
Feb 29, 2016 51.17 51.35 49.16 50.76 403,245 -0.41(-0.80%)
Feb 26, 2016 53.15 54.34 50.67 51.17 406,979 -1.46(-2.77%)
Feb 25, 2016 52.68 53.00 52.22 52.63 304,855 -0.01(-0.02%)
Feb 24, 2016 50.39 52.81 50.26 52.64 436,595 +1.49(+2.91%)
Feb 23, 2016 50.77 52.21 50.46 51.15 466,750 -0.01(-0.02%)
Feb 22, 2016 50.75 51.22 49.67 51.16 358,587 +0.94(+1.87%)
Feb 19, 2016 49.66 50.45 48.51 50.22 534,386 +0.25(+0.50%)
Feb 18, 2016 50.70 52.75 49.92 49.97 717,574 +0.00(+0.00%)
Feb 17, 2016 54.23 54.47 49.47 49.97 1,057,772 -3.92(-7.27%)
Feb 16, 2016 54.26 54.51 53.41 53.89 360,644 +0.24(+0.45%)
Feb 12, 2016 50.21 53.65 53.65 53.65 1,324,600 -1.99(-3.58%)
Feb 11, 2016 54.41 56.25 54.20 55.64 545,246 +0.29(+0.52%)
Feb 10, 2016 54.51 57.95 54.38 55.35 582,252 +1.70(+3.17%)
Feb 09, 2016 52.44 57.14 52.44 53.65 706,132 +0.34(+0.64%)
Feb 08, 2016 57.90 59.35 53.12 53.31 1,173,008 -4.51(-7.80%)
Feb 05, 2016 66.50 66.89 57.02 57.82 1,695,023 -9.46(-14.06%)
Feb 04, 2016 71.78 72.16 66.95 67.28 892,104 -4.81(-6.67%)
Feb 03, 2016 76.35 76.94 72.05 72.09 355,536 -3.49(-4.62%)
Feb 02, 2016 75.85 77.11 75.30 75.58 176,011 -1.09(-1.42%)
Feb 01, 2016 74.82 77.28 74.43 76.67 282,969 +1.59(+2.12%)
Jan 29, 2016 72.79 75.09 72.25 75.08 304,918 +2.97(+4.12%)
Jan 28, 2016 72.80 72.87 70.33 72.11 114,373 +0.59(+0.82%)
Jan 27, 2016 71.47 73.69 70.42 71.52 196,765 -0.53(-0.74%)
Jan 26, 2016 73.65 73.78 71.50 72.05 174,957 -1.32(-1.80%)
Jan 25, 2016 71.71 73.89 71.13 73.37 336,256 +1.50(+2.09%)
Jan 22, 2016 69.87 71.99 69.36 71.87 155,303 +3.24(+4.72%)
Jan 21, 2016 68.01 69.77 64.85 68.63 330,136 +1.05(+1.55%)
Jan 20, 2016 67.83 68.68 63.32 67.58 307,284 -1.50(-2.17%)
Jan 19, 2016 68.50 70.43 68.31 69.08 365,407 +1.40(+2.07%)
Jan 15, 2016 68.20 67.68 67.68 67.68 266,600 -2.76(-3.92%)
Jan 14, 2016 69.08 70.90 67.25 70.44 259,001 +1.66(+2.41%)
Jan 13, 2016 70.93 71.82 67.71 68.78 185,950 -2.15(-3.03%)
Jan 12, 2016 69.73 71.80 69.73 70.93 196,363 +2.10(+3.05%)
Jan 11, 2016 68.50 69.36 67.45 68.83 224,240 +0.75(+1.10%)
Jan 08, 2016 71.44 72.35 67.90 68.08 337,332 -3.22(-4.52%)
Jan 07, 2016 70.85 72.57 70.01 71.30 265,644 -1.28(-1.76%)
Jan 06, 2016 71.06 72.77 70.86 72.58 181,922 +0.07(+0.10%)
Jan 05, 2016 71.60 73.10 71.26 72.51 270,790 +1.15(+1.61%)
Jan 04, 2016 76.55 76.98 71.04 71.36 455,987 -5.77(-7.48%)
Dec 31, 2015 78.66 77.13 77.13 77.13 155,200 -2.01(-2.54%)
Dec 30, 2015 78.12 79.37 77.88 79.14 183,283 +0.96(+1.23%)
Dec 29, 2015 77.68 78.36 77.30 78.18 102,688 +0.80(+1.03%)
Dec 28, 2015 78.41 78.41 76.75 77.38 109,374 -1.23(-1.56%)
Dec 24, 2015 78.52 78.61 78.61 78.61 77,300 +0.25(+0.32%)
Dec 23, 2015 78.61 78.70 76.62 78.36 132,635 +0.15(+0.19%)
Dec 22, 2015 77.45 78.30 76.47 78.21 218,192 +0.77(+0.99%)
Dec 21, 2015 76.00 77.49 75.19 77.44 174,629 +2.17(+2.88%)
Dec 18, 2015 76.50 76.86 74.67 75.27 255,867 -1.55(-2.02%)
Dec 17, 2015 77.36 78.79 76.46 76.82 102,361 -0.55(-0.71%)
Dec 16, 2015 79.44 79.44 76.00 77.37 203,797 -1.32(-1.68%)
Dec 15, 2015 77.00 79.06 76.94 78.69 174,208 +2.14(+2.80%)
Dec 14, 2015 75.86 76.68 75.33 76.55 184,875 +1.73(+2.31%)
Dec 11, 2015 76.81 76.93 73.61 74.82 263,275 -2.97(-3.82%)
Dec 10, 2015 76.15 79.85 76.05 77.79 199,021 +1.90(+2.50%)
Dec 09, 2015 79.84 80.32 75.29 75.89 290,098 -4.31(-5.37%)
Dec 08, 2015 78.23 80.64 77.69 80.20 287,987 +1.21(+1.53%)
Dec 07, 2015 78.68 80.32 78.52 78.99 175,338 -0.04(-0.05%)
Dec 04, 2015 78.63 79.33 78.02 79.03 255,574 +0.55(+0.70%)
Dec 03, 2015 77.95 79.38 77.50 78.48 403,544 +0.90(+1.16%)
Dec 02, 2015 76.95 77.78 76.66 77.58 251,892 +0.52(+0.67%)
Dec 01, 2015 77.52 78.33 76.36 77.06 205,398 -0.41(-0.53%)
Nov 30, 2015 77.00 77.54 76.72 77.47 260,565 +0.97(+1.27%)
Nov 27, 2015 76.45 76.73 75.61 76.50 57,211 +0.05(+0.07%)
Nov 25, 2015 76.52 76.45 76.45 76.45 204,800 -0.04(-0.05%)
Nov 24, 2015 75.72 76.72 75.00 76.49 197,158 +0.60(+0.79%)
Nov 23, 2015 75.50 76.20 75.38 75.89 192,689 +0.11(+0.15%)
Nov 20, 2015 75.26 76.60 75.00 75.78 423,532 +0.87(+1.16%)
Nov 19, 2015 74.99 76.43 74.58 74.91 190,172 +0.28(+0.38%)
Nov 18, 2015 75.18 75.69 73.87 74.63 222,511 -0.35(-0.47%)
Nov 17, 2015 76.92 77.04 74.93 74.98 266,763 -1.37(-1.79%)
Nov 16, 2015 74.03 76.55 74.03 76.35 159,094 +2.49(+3.37%)
Nov 13, 2015 75.94 75.95 73.06 73.86 158,090 -2.44(-3.20%)
Nov 12, 2015 76.00 76.68 74.68 76.30 239,362 +1.09(+1.45%)
Nov 11, 2015 73.17 77.39 72.45 75.21 628,416 +4.91(+6.98%)
Nov 10, 2015 69.85 70.51 69.21 70.30 192,295 +0.72(+1.03%)
Nov 09, 2015 70.17 70.17 68.76 69.58 174,160 -0.28(-0.40%)
Nov 06, 2015 69.67 70.00 69.15 69.86 268,800 -0.04(-0.06%)
Nov 05, 2015 70.71 70.71 69.00 69.90 203,272 -0.62(-0.88%)
Nov 04, 2015 69.00 71.92 69.00 70.52 486,997 +1.60(+2.32%)
Nov 03, 2015 69.39 69.50 68.77 68.92 229,026 -0.86(-1.23%)
Nov 02, 2015 67.01 70.50 66.81 69.78 408,123 +3.14(+4.71%)
Oct 30, 2015 67.70 68.05 66.37 66.64 177,832 -0.93(-1.38%)
Oct 29, 2015 68.54 68.67 67.31 67.57 137,292 -1.47(-2.13%)
Oct 28, 2015 66.83 69.49 66.72 69.04 392,238 +2.42(+3.63%)
Oct 27, 2015 65.31 67.86 65.31 66.62 260,096 +0.83(+1.26%)
Oct 26, 2015 70.00 70.26 64.60 65.79 432,480 -3.86(-5.54%)
Oct 23, 2015 67.41 70.94 67.41 69.65 592,618 +3.00(+4.50%)
Oct 22, 2015 65.52 66.80 65.11 66.65 207,751 +1.63(+2.51%)
Oct 21, 2015 65.27 66.06 64.01 65.02 156,284 -0.15(-0.23%)
Oct 20, 2015 65.58 65.74 64.57 65.17 61,025 -0.33(-0.50%)
Oct 19, 2015 65.18 65.87 64.46 65.50 107,618 +0.10(+0.15%)
Oct 16, 2015 65.81 65.82 63.60 65.40 137,996 -0.15(-0.23%)
Oct 15, 2015 63.05 65.82 63.05 65.55 124,839 +2.73(+4.35%)
Oct 14, 2015 64.39 64.42 62.68 62.82 162,861 -1.37(-2.13%)
Oct 13, 2015 65.68 66.39 64.07 64.19 220,948 -1.79(-2.71%)
Oct 12, 2015 66.50 67.03 65.91 65.98 153,819 -0.34(-0.51%)
Oct 09, 2015 65.76 66.80 64.90 66.32 158,715 +0.86(+1.31%)
Oct 08, 2015 66.22 66.76 64.10 65.46 153,228 -0.97(-1.46%)
Oct 07, 2015 66.52 67.86 66.00 66.43 218,551 +0.14(+0.21%)
Oct 06, 2015 66.30 66.94 65.69 66.29 203,047 -0.26(-0.39%)
Oct 05, 2015 63.70 66.56 63.37 66.55 177,243 +3.55(+5.63%)
Oct 02, 2015 63.14 63.40 62.29 63.00 141,956 -1.25(-1.95%)
Oct 01, 2015 63.00 64.39 61.66 64.25 183,327 +0.96(+1.52%)
Sep 30, 2015 60.56 63.62 59.77 63.29 400,397 +3.48(+5.82%)
Sep 29, 2015 59.90 60.23 58.93 59.81 210,452 -0.01(-0.02%)
Sep 28, 2015 61.62 62.07 59.60 59.82 143,325 -2.09(-3.38%)
Sep 25, 2015 63.85 63.85 61.22 61.91 185,617 -1.28(-2.03%)
Sep 24, 2015 64.19 64.43 62.49 63.19 168,912 -1.24(-1.92%)
Sep 23, 2015 64.57 65.83 64.23 64.43 129,649 +0.06(+0.09%)
Sep 22, 2015 65.31 65.31 63.69 64.37 148,722 -1.48(-2.25%)
Sep 21, 2015 66.54 66.58 64.50 65.85 188,858 -0.09(-0.14%)
Sep 18, 2015 66.01 67.10 65.69 65.94 190,451 -0.82(-1.23%)
Sep 17, 2015 68.41 68.85 66.45 66.76 324,711 -1.66(-2.43%)
Sep 16, 2015 66.85 68.52 66.64 68.42 219,917 +1.72(+2.58%)
Sep 15, 2015 65.00 66.90 64.98 66.70 123,031 +1.67(+2.57%)
Sep 14, 2015 66.72 66.76 63.02 65.03 189,571 -1.19(-1.80%)
Sep 11, 2015 65.25 66.30 65.00 66.22 131,957 +0.84(+1.28%)
Sep 10, 2015 65.52 67.14 65.03 65.38 328,118 -0.21(-0.32%)
Sep 09, 2015 66.55 66.82 64.62 65.59 262,052 +0.59(+0.91%)
Sep 08, 2015 63.44 65.09 62.78 65.00 351,141 +2.31(+3.68%)
Sep 04, 2015 62.02 62.69 62.69 62.69 195,600 -0.20(-0.32%)
Sep 03, 2015 61.31 63.15 60.98 62.89 255,378 +1.40(+2.28%)
Sep 02, 2015 61.05 61.51 60.06 61.49 124,045 +1.15(+1.91%)
Sep 01, 2015 60.44 60.73 58.91 60.34 265,170 -0.75(-1.23%)
Aug 31, 2015 61.27 61.70 60.58 61.09 88,441 -0.62(-1.00%)
Aug 28, 2015 61.56 62.00 60.83 61.71 157,659 -0.17(-0.27%)
Aug 27, 2015 62.01 62.11 60.48 61.88 221,239 +0.32(+0.52%)
Aug 26, 2015 60.00 61.94 59.33 61.56 256,767 +2.83(+4.82%)
Aug 25, 2015 57.37 60.46 56.96 58.73 372,915 +3.17(+5.71%)
Aug 24, 2015 57.42 63.21 49.80 55.56 607,194 -4.87(-8.06%)
Aug 21, 2015 62.12 62.81 59.47 60.43 510,351 -2.54(-4.03%)
Aug 20, 2015 63.97 64.47 62.48 62.97 463,537 -1.15(-1.79%)
Aug 19, 2015 64.19 64.69 63.33 64.12 185,977 -0.61(-0.94%)
Aug 18, 2015 64.76 65.73 64.21 64.73 364,600 -0.27(-0.42%)
Aug 17, 2015 64.81 65.53 62.52 65.00 410,568 -0.12(-0.18%)
Aug 14, 2015 67.91 67.91 63.77 65.12 563,147 -2.45(-3.63%)
Aug 13, 2015 63.39 68.16 62.09 67.57 1,005,107 +6.03(+9.80%)
Aug 12, 2015 59.70 61.68 59.25 61.54 269,683 +1.50(+2.50%)
Aug 11, 2015 60.74 61.15 59.50 60.04 137,987 -1.13(-1.85%)
Aug 10, 2015 60.30 61.48 59.73 61.17 90,353 +1.31(+2.19%)
Aug 07, 2015 59.90 60.36 59.20 59.86 140,921 -0.43(-0.71%)
Aug 06, 2015 60.40 61.33 58.82 60.29 255,945 -0.15(-0.25%)
Aug 05, 2015 61.73 62.37 60.41 60.44 192,413 -1.04(-1.69%)
Aug 04, 2015 61.31 62.32 60.92 61.48 80,196 +0.22(+0.36%)
Aug 03, 2015 62.50 62.92 61.12 61.26 158,718 -1.50(-2.39%)
Jul 31, 2015 62.14 63.16 61.51 62.76 135,877 +1.14(+1.85%)
Jul 30, 2015 62.08 62.53 60.55 61.62 190,478 -0.79(-1.27%)
Jul 29, 2015 61.89 62.81 61.40 62.41 128,307 +0.43(+0.69%)
Jul 28, 2015 61.07 62.01 59.80 61.98 239,054 +1.90(+3.16%)
Jul 27, 2015 62.70 62.70 58.90 60.08 191,734 -2.83(-4.50%)
Jul 24, 2015 63.07 63.28 62.05 62.91 250,122 -0.42(-0.66%)
Jul 23, 2015 62.34 63.56 62.28 63.33 399,569 +1.33(+2.15%)
Jul 22, 2015 61.67 62.30 61.13 62.00 184,276 -0.14(-0.23%)
Jul 21, 2015 61.44 62.31 60.80 62.14 95,364 +0.75(+1.22%)
Jul 20, 2015 63.00 63.00 61.04 61.39 176,711 -1.29(-2.06%)
Jul 17, 2015 62.12 62.74 61.74 62.68 264,166 +0.68(+1.10%)
Jul 16, 2015 61.42 62.00 60.07 62.00 193,894 +0.97(+1.59%)
Jul 15, 2015 62.97 62.97 60.08 61.03 242,624 -1.96(-3.11%)
Jul 14, 2015 61.18 63.00 60.80 62.99 297,983 +1.81(+2.96%)
Jul 13, 2015 60.25 61.23 59.69 61.18 255,150 +1.58(+2.65%)
Jul 10, 2015 58.25 59.64 58.12 59.60 134,232 +1.87(+3.24%)
Jul 09, 2015 57.47 58.19 57.00 57.73 131,744 +1.16(+2.05%)
Jul 08, 2015 58.34 58.97 56.44 56.57 182,874 -2.49(-4.22%)
Jul 07, 2015 59.99 59.99 57.79 59.06 273,048 -1.03(-1.71%)
Jul 06, 2015 59.09 60.32 58.52 60.09 374,651 +0.37(+0.62%)
Jul 02, 2015 58.88 59.72 59.72 59.72 245,700 +1.33(+2.28%)
Jul 01, 2015 57.50 58.78 57.02 58.39 319,058 +1.84(+3.25%)
Jun 30, 2015 57.60 57.82 56.07 56.55 157,956 -0.72(-1.26%)
Jun 29, 2015 57.97 58.25 55.96 57.27 279,652 -2.33(-3.91%)
Jun 26, 2015 58.38 60.33 58.36 59.60 1,300,236 +1.49(+2.56%)
Jun 25, 2015 54.68 58.22 54.68 58.11 372,254 +3.49(+6.39%)
Jun 24, 2015 55.56 55.87 54.06 54.62 175,678 -1.18(-2.11%)
Jun 23, 2015 55.32 55.96 55.23 55.80 153,045 +0.64(+1.16%)
Jun 22, 2015 55.16 55.50 54.91 55.16 280,183 +0.18(+0.33%)
Jun 19, 2015 55.93 55.98 54.45 54.98 237,391 -1.21(-2.15%)
Jun 18, 2015 57.32 57.47 56.03 56.19 295,821 -0.04(-0.07%)
Jun 17, 2015 56.15 56.68 55.90 56.23 155,946 +0.19(+0.34%)
Jun 16, 2015 56.00 56.87 55.85 56.04 171,715 +0.04(+0.07%)
Jun 15, 2015 55.96 56.06 55.56 56.00 337,254 -0.57(-1.01%)
Jun 12, 2015 56.98 57.00 55.80 56.57 204,945 -0.54(-0.95%)
Jun 11, 2015 56.95 57.88 55.75 57.11 395,009 +0.19(+0.33%)
Jun 10, 2015 56.19 57.06 55.63 56.92 197,681 +0.74(+1.32%)
Jun 09, 2015 56.75 56.75 55.41 56.18 115,770 -0.45(-0.79%)
Jun 08, 2015 57.29 57.35 55.70 56.63 208,482 -0.43(-0.75%)
Jun 05, 2015 55.60 58.46 55.08 57.06 394,612 +1.70(+3.07%)
Jun 04, 2015 54.63 55.87 54.33 55.36 393,079 +0.36(+0.65%)
Jun 03, 2015 54.70 55.37 53.73 55.00 257,346 +0.53(+0.97%)
Jun 02, 2015 53.52 54.98 53.32 54.47 204,008 +0.56(+1.04%)
Jun 01, 2015 54.00 54.19 52.88 53.91 162,330 +0.38(+0.71%)
May 29, 2015 53.31 53.98 52.52 53.53 133,608 +0.15(+0.28%)
May 28, 2015 52.90 53.45 52.54 53.38 163,127 +0.40(+0.76%)
May 27, 2015 51.85 53.04 51.72 52.98 126,657 +1.07(+2.06%)
May 26, 2015 52.70 52.70 51.77 51.91 213,635 -0.94(-1.78%)
May 22, 2015 52.38 52.85 52.85 52.85 164,400 +0.20(+0.38%)
May 21, 2015 52.50 52.93 51.79 52.65 174,138 +0.23(+0.44%)
May 20, 2015 52.41 52.83 51.92 52.42 110,698 -0.13(-0.25%)
May 19, 2015 51.84 53.12 51.81 52.55 116,548 +0.74(+1.43%)
May 18, 2015 51.56 52.99 51.40 51.81 190,674 +0.04(+0.08%)
May 15, 2015 52.46 53.52 51.17 51.77 189,795 -0.52(-0.99%)
May 14, 2015 49.00 53.95 49.00 52.29 443,828 +0.19(+0.36%)
May 13, 2015 52.86 52.94 51.83 52.10 191,128 -0.70(-1.33%)
May 12, 2015 51.12 53.24 51.11 52.80 322,831 +1.47(+2.86%)
May 11, 2015 50.82 52.46 50.82 51.33 168,987 +0.56(+1.10%)
May 08, 2015 51.84 52.36 50.70 50.77 236,369 -0.91(-1.76%)
May 07, 2015 52.63 52.90 50.75 51.68 172,822 -1.05(-1.99%)
May 06, 2015 53.06 53.36 52.01 52.73 79,969 -0.07(-0.13%)
May 05, 2015 52.87 53.11 52.08 52.80 127,367 -0.52(-0.98%)
May 04, 2015 52.71 53.96 52.15 53.32 96,345 +0.44(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.