Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.65 53.21 51.10 51.83 291,561 -1.30(-2.45%)
Apr 29, 2015 53.60 53.88 52.46 53.13 126,031 -0.29(-0.54%)
Apr 28, 2015 53.00 53.57 51.30 53.42 384,747 +0.41(+0.77%)
Apr 27, 2015 55.15 55.25 52.88 53.01 168,024 -1.84(-3.35%)
Apr 24, 2015 55.97 56.36 54.74 54.85 141,748 -1.12(-2.00%)
Apr 23, 2015 55.83 57.30 55.53 55.97 168,835 -0.23(-0.41%)
Apr 22, 2015 56.43 56.72 55.68 56.20 110,613 +0.16(+0.29%)
Apr 21, 2015 54.50 56.34 54.50 56.04 211,744 +2.10(+3.89%)
Apr 20, 2015 53.78 54.17 52.97 53.94 57,534 +0.58(+1.09%)
Apr 17, 2015 53.50 53.71 51.66 53.36 378,882 -0.56(-1.04%)
Apr 16, 2015 53.10 53.94 53.05 53.92 141,232 +0.88(+1.66%)
Apr 15, 2015 53.30 54.39 52.99 53.04 191,456 -0.02(-0.04%)
Apr 14, 2015 54.00 54.47 53.01 53.06 110,501 -0.94(-1.74%)
Apr 13, 2015 54.85 55.46 53.84 54.00 75,979 -0.82(-1.50%)
Apr 10, 2015 54.34 55.18 54.34 54.82 77,298 +0.62(+1.14%)
Apr 09, 2015 54.43 54.91 53.55 54.20 117,851 -0.19(-0.35%)
Apr 08, 2015 54.41 54.54 53.13 54.39 91,840 +0.16(+0.30%)
Apr 07, 2015 52.98 54.90 52.93 54.23 177,493 +1.25(+2.36%)
Apr 06, 2015 52.30 53.14 52.11 52.98 125,840 +0.47(+0.90%)
Apr 02, 2015 50.58 52.51 52.51 52.51 232,700 +1.82(+3.59%)
Apr 01, 2015 51.55 51.55 49.26 50.69 226,059 -1.05(-2.03%)
Mar 31, 2015 52.37 52.40 50.78 51.74 125,138 -0.50(-0.96%)
Mar 30, 2015 52.51 52.52 51.53 52.24 107,371 +0.34(+0.66%)
Mar 27, 2015 52.19 52.32 50.54 51.90 172,630 -0.05(-0.10%)
Mar 26, 2015 50.18 52.06 49.35 51.95 155,560 +1.35(+2.67%)
Mar 25, 2015 53.35 53.95 50.42 50.60 235,824 -2.98(-5.56%)
Mar 24, 2015 54.74 55.52 53.44 53.58 203,154 -1.29(-2.35%)
Mar 23, 2015 52.11 55.34 52.11 54.87 243,759 +2.64(+5.05%)
Mar 20, 2015 52.67 53.17 52.11 52.23 144,586 -0.37(-0.70%)
Mar 19, 2015 52.09 53.06 52.09 52.60 99,606 +0.48(+0.92%)
Mar 18, 2015 52.01 53.34 51.03 52.12 188,234 -0.36(-0.69%)
Mar 17, 2015 53.34 54.00 51.77 52.48 218,189 -0.87(-1.63%)
Mar 16, 2015 49.69 53.41 49.42 53.35 370,596 +4.03(+8.17%)
Mar 13, 2015 49.24 49.99 48.73 49.32 225,078 +0.02(+0.04%)
Mar 12, 2015 49.95 50.03 48.75 49.30 224,048 -0.33(-0.66%)
Mar 11, 2015 49.42 49.80 49.09 49.63 173,165 +0.21(+0.42%)
Mar 10, 2015 48.64 49.70 48.32 49.42 221,895 +0.23(+0.47%)
Mar 09, 2015 49.14 49.89 49.00 49.19 174,984 +0.06(+0.12%)
Mar 06, 2015 49.27 49.91 49.05 49.13 140,199 -0.45(-0.91%)
Mar 05, 2015 49.60 49.94 48.07 49.58 508,921 -0.12(-0.24%)
Mar 04, 2015 49.54 49.92 49.85 49.70 107,852 -0.15(-0.30%)
Mar 03, 2015 51.71 51.89 49.58 49.85 267,904 -1.62(-3.15%)
Mar 02, 2015 50.53 51.49 50.53 51.47 206,038 +0.77(+1.52%)
Feb 27, 2015 51.55 51.90 50.38 50.70 196,127 -0.89(-1.73%)
Feb 26, 2015 51.70 52.75 51.12 51.59 186,374 +0.14(+0.27%)
Feb 25, 2015 50.94 52.44 50.66 51.45 338,932 +1.43(+2.86%)
Feb 24, 2015 49.60 50.50 48.90 50.02 407,606 +0.55(+1.11%)
Feb 23, 2015 50.00 50.00 49.16 49.47 201,631 -0.39(-0.78%)
Feb 20, 2015 49.83 49.97 49.38 49.86 246,576 +0.14(+0.28%)
Feb 19, 2015 48.68 49.88 48.18 49.72 187,212 +0.97(+1.99%)
Feb 18, 2015 48.07 48.87 47.64 48.75 154,527 +0.68(+1.41%)
Feb 17, 2015 49.07 49.39 46.00 48.07 642,624 -0.79(-1.62%)
Feb 13, 2015 49.77 48.86 48.86 48.86 514,900 +0.00(+0.00%)
Feb 12, 2015 44.10 49.23 43.97 48.86 2,479,060 +5.70(+13.21%)
Feb 11, 2015 42.80 43.17 42.48 43.16 415,973 +0.25(+0.58%)
Feb 10, 2015 42.40 43.00 42.17 42.91 107,181 +0.91(+2.17%)
Feb 09, 2015 42.88 42.88 40.85 42.00 222,484 -0.93(-2.17%)
Feb 06, 2015 42.07 43.10 42.00 42.93 451,582 +0.67(+1.59%)
Feb 05, 2015 40.89 42.28 40.61 42.26 534,150 +1.66(+4.09%)
Feb 04, 2015 39.38 40.92 39.22 40.60 139,792 +0.94(+2.37%)
Feb 03, 2015 39.12 40.05 38.97 39.66 157,251 +0.81(+2.08%)
Feb 02, 2015 39.00 39.29 38.09 38.85 226,753 -0.17(-0.44%)
Jan 30, 2015 38.61 39.31 37.90 39.02 182,264 +0.29(+0.75%)
Jan 29, 2015 37.91 38.83 37.10 38.73 103,795 +0.92(+2.43%)
Jan 28, 2015 38.58 38.95 37.49 37.81 131,636 -0.43(-1.12%)
Jan 27, 2015 38.13 38.35 37.64 38.24 82,143 -0.34(-0.88%)
Jan 26, 2015 39.25 39.25 38.47 38.58 97,867 -0.75(-1.91%)
Jan 23, 2015 39.94 39.94 38.75 39.33 115,411 -0.65(-1.63%)
Jan 22, 2015 40.05 40.24 39.56 39.98 55,056 +0.04(+0.10%)
Jan 21, 2015 39.59 40.00 38.89 39.94 174,851 +0.01(+0.03%)
Jan 20, 2015 39.35 40.11 39.34 39.93 222,185 +0.59(+1.50%)
Jan 16, 2015 38.83 39.55 38.83 39.34 123,927 +0.31(+0.79%)
Jan 15, 2015 39.71 39.78 38.75 39.03 131,668 -0.35(-0.89%)
Jan 14, 2015 38.36 39.87 38.29 39.38 178,836 +0.58(+1.49%)
Jan 13, 2015 38.88 39.91 38.04 38.80 308,114 +0.21(+0.54%)
Jan 12, 2015 38.30 39.45 37.99 38.59 121,093 +0.32(+0.84%)
Jan 09, 2015 37.46 38.72 37.41 38.27 64,630 +0.72(+1.92%)
Jan 08, 2015 37.48 37.84 37.09 37.55 93,725 +0.52(+1.40%)
Jan 07, 2015 37.71 37.90 36.94 37.03 66,968 -0.48(-1.28%)
Jan 06, 2015 38.63 38.89 37.12 37.51 157,536 -1.20(-3.10%)
Jan 05, 2015 38.97 39.30 38.40 38.71 112,142 -0.31(-0.79%)
Jan 02, 2015 38.84 39.21 38.27 39.02 83,836 +0.51(+1.32%)
Dec 31, 2014 38.70 38.51 38.51 38.51 79,700 -0.04(-0.10%)
Dec 30, 2014 38.53 38.89 38.37 38.55 116,454 +0.03(+0.08%)
Dec 29, 2014 39.15 39.22 38.30 38.52 126,425 -0.49(-1.26%)
Dec 26, 2014 38.59 39.46 38.59 39.01 28,568 +0.50(+1.30%)
Dec 24, 2014 38.65 38.51 38.51 38.51 47,200 -0.10(-0.26%)
Dec 23, 2014 38.26 38.88 38.03 38.61 104,827 +0.74(+1.95%)
Dec 22, 2014 38.48 38.82 37.33 37.87 231,925 -0.79(-2.04%)
Dec 19, 2014 37.95 39.17 37.72 38.66 182,153 +0.77(+2.03%)
Dec 18, 2014 36.86 38.99 36.29 37.89 432,690 +1.39(+3.81%)
Dec 17, 2014 36.50 36.81 35.25 36.50 323,930 +0.29(+0.80%)
Dec 16, 2014 37.39 37.95 36.10 36.21 375,812 -1.59(-4.21%)
Dec 15, 2014 39.33 39.59 36.80 37.80 411,140 -1.60(-4.06%)
Dec 12, 2014 39.21 39.78 39.01 39.40 162,914 -0.25(-0.63%)
Dec 11, 2014 38.50 39.87 38.15 39.65 505,428 +1.28(+3.34%)
Dec 10, 2014 38.68 38.98 38.10 38.37 289,690 -0.69(-1.77%)
Dec 09, 2014 37.96 39.11 37.96 39.06 340,811 +0.78(+2.04%)
Dec 08, 2014 38.81 39.00 37.75 38.28 716,863 -0.73(-1.87%)
Dec 05, 2014 39.22 39.66 38.20 39.01 284,666 -0.22(-0.56%)
Dec 04, 2014 39.51 39.77 38.24 39.23 381,532 -0.19(-0.48%)
Dec 03, 2014 39.53 40.00 39.15 39.42 247,328 -0.29(-0.73%)
Dec 02, 2014 39.80 40.30 38.86 39.71 371,824 +0.29(+0.74%)
Dec 01, 2014 39.40 40.09 38.65 39.42 237,474 -0.06(-0.15%)
Nov 28, 2014 40.01 41.99 39.19 39.48 327,100 -0.99(-2.45%)
Nov 26, 2014 38.28 40.47 40.47 40.47 352,900 +1.27(+3.24%)
Nov 25, 2014 39.86 40.40 38.63 39.20 306,954 -0.72(-1.80%)
Nov 24, 2014 38.70 40.16 38.20 39.92 339,919 +1.56(+4.07%)
Nov 21, 2014 37.97 39.49 37.66 38.36 476,510 +1.07(+2.87%)
Nov 20, 2014 38.77 38.77 36.70 37.29 410,773 -1.51(-3.89%)
Nov 19, 2014 38.78 39.30 37.69 38.80 135,516 -0.38(-0.97%)
Nov 18, 2014 40.00 41.35 38.83 39.18 184,161 -1.19(-2.95%)
Nov 17, 2014 43.15 43.39 40.27 40.37 317,663 -3.15(-7.24%)
Nov 14, 2014 40.21 43.57 39.56 43.52 714,164 +3.30(+8.20%)
Nov 13, 2014 39.53 40.49 39.47 40.22 471,459 +1.11(+2.84%)
Nov 12, 2014 39.41 40.50 38.57 39.11 132,979 +0.22(+0.57%)
Nov 11, 2014 38.96 39.29 38.38 38.89 105,336 +0.00(+0.00%)
Nov 10, 2014 37.95 38.99 37.65 38.89 143,881 +1.02(+2.69%)
Nov 07, 2014 38.13 38.14 36.89 37.87 85,922 -0.52(-1.35%)
Nov 06, 2014 38.12 38.93 37.95 38.39 71,961 +0.19(+0.50%)
Nov 05, 2014 39.94 40.03 37.69 38.20 134,053 -1.79(-4.48%)
Nov 04, 2014 39.61 40.24 39.35 39.99 104,274 +0.35(+0.88%)
Nov 03, 2014 39.81 40.00 39.15 39.64 67,749 -0.35(-0.88%)
Oct 31, 2014 39.09 40.12 38.73 39.99 280,156 +1.57(+4.09%)
Oct 30, 2014 38.11 38.55 37.64 38.42 80,920 +0.03(+0.08%)
Oct 29, 2014 37.00 38.50 36.81 38.39 90,753 +1.31(+3.53%)
Oct 28, 2014 35.35 37.12 35.35 37.08 72,964 +1.74(+4.92%)
Oct 27, 2014 33.97 35.35 34.21 35.34 57,807 +1.13(+3.30%)
Oct 24, 2014 35.04 35.37 34.13 34.21 50,447 -0.94(-2.67%)
Oct 23, 2014 34.49 35.36 33.55 35.15 100,974 +0.81(+2.36%)
Oct 22, 2014 35.59 36.06 34.27 34.34 58,649 -1.35(-3.78%)
Oct 21, 2014 33.98 35.70 33.69 35.69 112,777 +1.76(+5.19%)
Oct 20, 2014 34.18 35.05 33.43 33.93 76,401 -0.55(-1.60%)
Oct 17, 2014 34.33 34.57 33.97 34.48 97,986 +0.45(+1.32%)
Oct 16, 2014 34.38 34.60 33.73 34.03 236,019 -0.96(-2.74%)
Oct 15, 2014 36.00 36.00 34.66 34.99 121,419 -1.37(-3.77%)
Oct 14, 2014 37.44 37.65 36.05 36.36 142,376 -0.83(-2.23%)
Oct 13, 2014 36.88 37.67 36.39 37.19 175,092 +0.48(+1.31%)
Oct 10, 2014 35.59 37.25 34.53 36.71 164,934 +0.86(+2.40%)
Oct 09, 2014 36.40 36.40 35.30 35.85 197,127 -0.58(-1.59%)
Oct 08, 2014 34.63 36.72 34.46 36.43 94,997 +1.68(+4.83%)
Oct 07, 2014 34.81 35.40 34.11 34.75 144,784 -0.14(-0.40%)
Oct 06, 2014 36.25 36.25 34.84 34.89 45,984 -1.18(-3.27%)
Oct 03, 2014 35.92 36.49 35.69 36.07 49,520 +0.40(+1.12%)
Oct 02, 2014 36.08 36.36 34.72 35.67 155,315 -0.48(-1.33%)
Oct 01, 2014 37.26 37.38 35.30 36.15 228,548 -1.05(-2.82%)
Sep 30, 2014 37.42 37.62 36.91 37.20 109,588 -0.13(-0.35%)
Sep 29, 2014 36.67 37.61 36.67 37.33 84,896 +0.34(+0.92%)
Sep 26, 2014 36.36 37.04 36.08 36.99 30,415 +0.70(+1.93%)
Sep 25, 2014 36.41 36.69 36.08 36.29 122,796 -0.11(-0.30%)
Sep 24, 2014 36.00 36.57 36.00 36.40 100,113 +0.35(+0.97%)
Sep 23, 2014 35.51 37.05 35.48 36.05 107,059 +0.63(+1.78%)
Sep 22, 2014 35.97 35.97 35.00 35.42 86,296 -0.65(-1.80%)
Sep 19, 2014 35.43 36.13 35.01 36.07 119,767 +0.75(+2.12%)
Sep 18, 2014 34.30 35.33 34.06 35.32 78,799 +1.37(+4.04%)
Sep 17, 2014 32.24 34.29 32.24 33.95 230,545 +1.71(+5.30%)
Sep 16, 2014 32.29 32.69 32.11 32.24 147,453 +0.03(+0.09%)
Sep 15, 2014 33.11 33.19 31.68 32.21 132,500 -0.98(-2.95%)
Sep 12, 2014 34.50 34.50 33.12 33.19 44,987 -1.28(-3.71%)
Sep 11, 2014 34.41 34.87 34.17 34.47 116,567 -0.23(-0.66%)
Sep 10, 2014 34.56 35.05 34.29 34.70 47,595 +0.25(+0.73%)
Sep 09, 2014 34.81 35.60 33.96 34.45 81,568 -0.48(-1.37%)
Sep 08, 2014 34.83 35.14 34.50 34.93 105,228 -0.01(-0.03%)
Sep 05, 2014 34.91 35.26 34.91 34.94 116,777 -0.18(-0.51%)
Sep 04, 2014 35.17 35.52 34.72 35.12 144,678 -0.03(-0.09%)
Sep 03, 2014 35.70 36.24 34.74 35.15 336,665 -0.26(-0.73%)
Sep 02, 2014 36.00 36.00 35.16 35.41 58,899 -0.58(-1.61%)
Aug 29, 2014 36.11 35.99 35.99 35.99 37,000 -0.03(-0.08%)
Aug 28, 2014 37.16 37.31 35.90 36.02 58,269 -1.46(-3.90%)
Aug 27, 2014 38.70 38.70 37.35 37.48 31,857 -1.29(-3.33%)
Aug 26, 2014 37.58 38.95 37.45 38.77 152,675 +1.36(+3.64%)
Aug 25, 2014 37.38 37.50 37.14 37.41 20,845 +0.38(+1.03%)
Aug 22, 2014 37.00 37.35 36.97 37.03 39,776 -0.05(-0.13%)
Aug 21, 2014 36.80 37.10 36.43 37.08 257,109 +0.21(+0.57%)
Aug 20, 2014 36.54 37.09 36.39 36.87 61,666 +0.21(+0.57%)
Aug 19, 2014 36.40 37.14 36.10 36.66 336,083 +0.16(+0.44%)
Aug 18, 2014 36.50 37.58 36.32 36.50 177,026 +0.49(+1.36%)
Aug 15, 2014 38.00 38.00 35.78 36.01 282,704 -1.78(-4.71%)
Aug 14, 2014 38.24 38.43 37.64 37.79 92,933 -0.11(-0.29%)
Aug 13, 2014 36.50 38.00 36.00 37.90 263,691 +1.73(+4.78%)
Aug 12, 2014 36.00 36.30 36.00 36.17 92,618 +0.12(+0.33%)
Aug 11, 2014 35.26 36.20 35.22 36.05 68,792 +0.97(+2.77%)
Aug 08, 2014 34.58 35.39 34.32 35.08 110,549 +0.64(+1.86%)
Aug 07, 2014 35.48 35.48 34.05 34.44 73,450 -0.84(-2.38%)
Aug 06, 2014 33.86 35.66 33.77 35.28 169,921 +1.05(+3.07%)
Aug 05, 2014 34.28 34.28 32.62 34.23 276,331 -0.35(-1.01%)
Aug 04, 2014 32.17 34.90 32.17 34.58 168,502 +2.55(+7.96%)
Aug 01, 2014 31.68 32.03 31.34 32.03 100,820 +0.24(+0.75%)
Jul 31, 2014 31.18 32.07 31.11 31.79 98,486 +0.17(+0.54%)
Jul 30, 2014 31.15 31.70 30.95 31.62 67,329 +0.52(+1.67%)
Jul 29, 2014 31.20 31.45 30.57 31.10 95,760 -0.35(-1.11%)
Jul 28, 2014 31.54 31.54 30.89 31.45 88,707 -0.04(-0.13%)
Jul 25, 2014 30.89 31.56 30.32 31.49 79,792 +0.32(+1.03%)
Jul 24, 2014 31.70 31.70 30.67 31.17 107,992 -0.58(-1.83%)
Jul 23, 2014 32.82 33.00 31.63 31.75 159,740 -1.28(-3.88%)
Jul 22, 2014 33.05 33.33 32.27 33.03 194,208 +0.18(+0.55%)
Jul 21, 2014 34.65 34.65 32.71 32.85 218,789 -2.00(-5.74%)
Jul 18, 2014 33.90 35.05 33.86 34.85 150,708 +0.88(+2.59%)
Jul 17, 2014 35.82 36.04 33.87 33.97 142,541 -2.13(-5.90%)
Jul 16, 2014 37.02 37.02 35.74 36.10 102,735 -0.72(-1.96%)
Jul 15, 2014 37.60 37.87 36.25 36.82 110,938 -0.84(-2.23%)
Jul 14, 2014 37.50 37.72 36.76 37.66 124,548 +0.33(+0.88%)
Jul 11, 2014 36.59 37.50 36.47 37.33 71,820 +0.57(+1.55%)
Jul 10, 2014 36.69 37.27 36.31 36.76 75,483 -0.83(-2.21%)
Jul 09, 2014 36.87 37.60 36.71 37.59 113,383 +1.01(+2.76%)
Jul 08, 2014 36.65 36.65 35.91 36.58 75,471 -0.16(-0.44%)
Jul 07, 2014 36.37 36.76 36.21 36.74 66,901 +0.16(+0.44%)
Jul 03, 2014 36.24 36.58 36.58 36.58 42,800 +0.35(+0.97%)
Jul 02, 2014 36.11 36.34 35.87 36.23 56,516 +0.04(+0.11%)
Jul 01, 2014 36.23 36.60 35.91 36.19 84,977 +0.13(+0.36%)
Jun 30, 2014 36.50 36.52 35.67 36.06 83,975 -0.59(-1.61%)
Jun 27, 2014 36.25 37.20 36.02 36.65 368,437 +0.31(+0.85%)
Jun 26, 2014 36.03 36.50 35.73 36.34 162,971 +0.22(+0.61%)
Jun 25, 2014 35.81 36.40 35.78 36.12 137,444 +0.07(+0.19%)
Jun 24, 2014 36.01 36.53 35.76 36.05 155,106 -0.30(-0.83%)
Jun 23, 2014 35.57 36.59 35.25 36.35 103,461 +0.85(+2.39%)
Jun 20, 2014 35.68 36.40 35.01 35.50 113,850 +0.06(+0.17%)
Jun 19, 2014 35.58 35.80 35.06 35.44 105,430 +0.00(+0.00%)
Jun 18, 2014 35.00 35.59 34.97 35.44 159,978 +0.36(+1.03%)
Jun 17, 2014 35.11 35.60 34.93 35.08 53,287 -0.16(-0.45%)
Jun 16, 2014 35.21 35.61 35.10 35.24 84,234 +0.12(+0.34%)
Jun 13, 2014 35.80 35.80 34.95 35.12 95,963 -0.38(-1.07%)
Jun 12, 2014 35.02 35.92 35.02 35.50 192,453 +0.30(+0.85%)
Jun 11, 2014 35.46 35.65 34.91 35.20 85,817 -0.11(-0.31%)
Jun 10, 2014 35.89 36.07 35.16 35.31 43,944 +0.84(+2.44%)
Jun 06, 2014 34.06 34.60 34.06 34.47 130,291 +0.41(+1.20%)
Jun 05, 2014 32.07 35.16 32.07 34.06 307,786 +1.90(+5.91%)
Jun 04, 2014 31.17 32.54 31.17 32.16 109,822 +0.96(+3.08%)
Jun 03, 2014 31.66 31.81 30.72 31.20 92,419 -0.46(-1.45%)
Jun 02, 2014 32.52 32.52 31.20 31.66 256,534 -0.74(-2.28%)
May 30, 2014 32.80 32.80 32.05 32.40 218,165 -0.56(-1.70%)
May 29, 2014 30.77 33.75 30.70 32.96 356,269 +2.35(+7.68%)
May 28, 2014 30.79 30.80 30.00 30.61 104,877 -0.06(-0.20%)
May 27, 2014 31.24 31.30 30.50 30.67 199,328 +0.03(+0.10%)
May 23, 2014 30.15 30.64 30.64 30.64 105,300 +0.66(+2.20%)
May 22, 2014 29.96 30.44 29.73 29.98 140,750 -0.11(-0.37%)
May 21, 2014 29.46 30.31 29.46 30.09 55,728 +0.75(+2.56%)
May 20, 2014 30.00 30.28 29.22 29.34 236,399 -0.62(-2.07%)
May 19, 2014 28.20 30.32 28.13 29.96 252,109 +1.78(+6.32%)
May 16, 2014 27.14 28.24 26.79 28.18 117,406 +0.94(+3.45%)
May 15, 2014 27.88 28.20 25.77 27.24 981,036 -1.96(-6.71%)
May 14, 2014 28.18 29.55 28.07 29.20 294,576 +0.98(+3.47%)
May 13, 2014 27.68 28.38 27.54 28.22 319,510 +0.77(+2.81%)
May 12, 2014 26.81 27.86 26.43 27.45 125,755 +0.87(+3.27%)
May 09, 2014 26.34 26.84 26.06 26.58 71,497 +0.14(+0.53%)
May 08, 2014 25.81 28.11 25.78 26.44 382,872 +0.40(+1.54%)
May 07, 2014 24.61 26.29 24.47 26.04 601,888 +1.66(+6.81%)
May 06, 2014 25.01 25.18 24.09 24.38 266,536 -0.35(-1.42%)
May 05, 2014 25.33 25.33 24.25 24.73 358,007 -0.82(-3.21%)
May 02, 2014 26.57 26.57 25.37 25.55 95,861 -1.06(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.