Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8650	0.8650	0.8200	0.8200	7,614	-0.03(-3.53%)
Apr 27, 2017	0.8350	0.8659	0.8200	0.8500	27,292	-0.01(-1.15%)
Apr 26, 2017	0.9000	0.9000	0.8152	0.8599	12,432	+0.01(+1.16%)
Apr 25, 2017	0.8800	0.8800	0.8300	0.8500	34,258	-0.03(-3.41%)
Apr 24, 2017	0.8845	0.8845	0.8399	0.8800	10,202	+0.00(+0.00%)
Apr 21, 2017	0.8960	0.8970	0.7800	0.8800	23,391	+0.02(+2.31%)
Apr 20, 2017	0.8400	0.8700	0.7799	0.8601	30,428	+0.01(+1.19%)
Apr 19, 2017	0.8500	0.8600	0.8500	0.8500	3,154	+0.00(+0.00%)
Apr 18, 2017	0.9000	0.9000	0.8500	0.8500	15,178	-0.05(-5.03%)
Apr 17, 2017	0.8700	0.9000	0.8700	0.8950	8,176	+0.00(+0.00%)
Apr 13, 2017	0.9050	0.9050	0.8400	0.8950	18,789	+0.01(+0.56%)
Apr 12, 2017	0.9096	0.9096	0.8700	0.8900	3,091	+0.00(+0.00%)
Apr 11, 2017	0.9000	0.9090	0.8700	0.8900	36,817	-0.01(-1.11%)
Apr 10, 2017	0.8900	0.9100	0.8900	0.9000	25,452	+0.00(+0.11%)
Apr 07, 2017	0.8800	0.9100	0.8695	0.8990	44,740	+0.03(+3.33%)
Apr 06, 2017	0.7700	0.9100	0.7700	0.8700	55,786	+0.02(+2.47%)
Apr 05, 2017	0.8490	0.8490	0.7800	0.8490	26,595	+0.00(+0.03%)
Apr 04, 2017	0.8999	0.8999	0.8400	0.8487	26,652	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.