Indicators

Stanley Black & Decker (NY: SWK )

83.27 -1.15 (-1.36%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	115.62	115.91	114.62	114.76	1,686,790	-1.01(-0.87%)
Apr 27, 2017	114.78	115.81	114.45	115.77	1,213,572	+0.88(+0.76%)
Apr 26, 2017	115.54	115.84	114.38	114.89	1,458,840	-0.47(-0.41%)
Apr 25, 2017	116.22	116.81	115.21	115.36	1,411,700	-0.45(-0.39%)
Apr 24, 2017	117.13	118.01	115.02	115.82	2,430,460	-0.13(-0.11%)
Apr 21, 2017	115.42	116.23	112.94	115.95	3,437,230	+4.09(+3.65%)
Apr 20, 2017	111.03	112.04	110.64	111.86	1,257,807	+1.40(+1.27%)
Apr 19, 2017	111.17	112.05	110.13	110.46	1,145,712	-0.13(-0.12%)
Apr 18, 2017	110.16	110.78	109.61	110.59	1,113,429	+0.03(+0.03%)
Apr 17, 2017	110.32	110.89	109.63	110.56	1,602,481	+0.51(+0.46%)
Apr 13, 2017	111.33	111.70	110.05	110.05	828,013	-1.42(-1.28%)
Apr 12, 2017	111.88	112.14	111.23	111.48	1,338,704	-0.27(-0.24%)
Apr 11, 2017	111.51	111.99	110.91	111.75	848,791	+0.05(+0.04%)
Apr 10, 2017	111.55	112.15	110.97	111.70	987,686	+0.21(+0.19%)
Apr 07, 2017	111.54	112.10	111.26	111.49	836,781	-0.12(-0.11%)
Apr 06, 2017	110.58	112.25	110.58	111.61	1,009,060	+1.10(+1.00%)
Apr 05, 2017	111.36	112.31	110.21	110.50	1,063,084	-0.71(-0.64%)
Apr 04, 2017	111.50	111.80	110.74	111.21	1,099,003	-0.39(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.