Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	150.54	150.54	150.54	150.54	8	+0.67(+0.45%)
Apr 22, 2016	149.87	149.87	149.87	149.87	134	+3.34(+2.28%)
Apr 19, 2016	147.05	147.05	146.53	146.53	1	+2.19(+1.51%)
Apr 18, 2016	145.49	146.27	144.34	144.34	222	-4.04(-2.72%)
Apr 13, 2016	148.38	148.38	148.38	148.38	2	-3.78(-2.49%)
Apr 12, 2016	152.09	152.17	152.09	152.17	55	-0.74(-0.49%)
Apr 11, 2016	152.47	152.91	150.94	152.91	6,466	+2.78(+1.85%)
Apr 06, 2016	150.13	150.13	150.13	150.13	215	-0.24(-0.16%)
Apr 05, 2016	150.94	150.94	149.29	150.37	5,194	+1.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices

Sections

Services