Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.41 +0.46 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.14	45.54	45.14	45.42	120,779	+0.39(+0.88%)
Apr 27, 2006	45.17	45.76	44.84	45.03	538,133	-0.80(-1.74%)
Apr 26, 2006	45.93	46.26	45.72	45.82	161,427	-0.08(-0.17%)
Apr 25, 2006	46.55	46.55	45.67	45.90	181,492	-0.28(-0.60%)
Apr 24, 2006	45.87	46.21	45.82	46.18	155,731	+0.04(+0.08%)
Apr 21, 2006	46.04	46.42	45.89	46.14	268,354	+0.58(+1.27%)
Apr 20, 2006	45.91	45.99	45.18	45.56	234,956	-0.49(-1.07%)
Apr 19, 2006	45.53	46.09	45.21	46.06	129,064	+0.62(+1.36%)
Apr 18, 2006	44.60	45.53	44.59	45.44	245,571	+1.26(+2.85%)
Apr 17, 2006	43.95	44.27	43.95	44.18	51,780	+0.36(+0.83%)
Apr 13, 2006	43.72	43.87	43.31	43.82	139,290	+0.09(+0.21%)
Apr 12, 2006	43.64	43.72	43.42	43.72	75,859	+0.25(+0.57%)
Apr 11, 2006	44.35	44.37	43.38	43.48	71,328	-0.27(-0.62%)
Apr 10, 2006	44.12	44.13	43.61	43.75	148,870	-0.06(-0.14%)
Apr 07, 2006	44.44	44.53	43.76	43.81	101,879	-0.62(-1.39%)
Apr 06, 2006	44.26	44.47	44.06	44.43	46,732	+0.25(+0.58%)
Apr 05, 2006	43.86	44.21	43.53	44.17	71,587	+0.49(+1.11%)
Apr 04, 2006	43.60	43.74	43.43	43.68	95,535	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.