Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.530 +0.140 (+10.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7999 0.6520 0.7051 118,476 +0.02(+2.19%)
Apr 29, 2020 0.6700 0.7546 0.6700 0.6900 23,284 +0.02(+2.99%)
Apr 28, 2020 0.6800 0.6800 0.6404 0.6700 1,203 +0.02(+3.05%)
Apr 27, 2020 0.6499 0.6675 0.6451 0.6502 28,711 +0.00(+0.05%)
Apr 24, 2020 0.6400 0.6499 0.6400 0.6499 38,300 +0.00(+0.03%)
Apr 23, 2020 0.6499 0.6499 0.5976 0.6497 8,726 -0.00(-0.02%)
Apr 22, 2020 0.6200 0.6499 0.5900 0.6498 1,378 +0.03(+4.81%)
Apr 21, 2020 0.6000 0.6450 0.5901 0.6200 3,809 +0.02(+3.32%)
Apr 20, 2020 0.6080 0.6399 0.6001 0.6001 21,912 +0.00(+0.02%)
Apr 17, 2020 0.5614 0.6622 0.5600 0.6000 58,500 +0.02(+2.56%)
Apr 16, 2020 0.6000 0.6500 0.5650 0.5850 45,791 -0.03(-5.20%)
Apr 15, 2020 0.6550 0.6599 0.6171 0.6171 11,956 -0.04(-6.49%)
Apr 14, 2020 0.6800 0.7000 0.5900 0.6599 31,915 +0.01(+1.52%)
Apr 13, 2020 0.6502 0.6502 0.6500 0.6500 32,388 -0.02(-2.26%)
Apr 09, 2020 0.7100 0.7200 0.6650 0.6650 26,200 -0.02(-3.27%)
Apr 08, 2020 0.6825 0.7050 0.6507 0.6875 46,209 +0.04(+5.77%)
Apr 07, 2020 0.7200 0.7200 0.6500 0.6500 15,942 -0.03(-4.93%)
Apr 06, 2020 0.6100 0.7600 0.6000 0.6837 6,166 +0.09(+14.91%)
Apr 03, 2020 0.6700 0.6952 0.5501 0.5950 163,200 -0.09(-12.50%)
Apr 02, 2020 0.6800 0.7300 0.6700 0.6800 52,967 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.