Indicators

(CSE: MDMA )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0350	0.0350	0.0350	29,300	+0.00(+0.00%)
Apr 27, 2022	0.0350			0.0350	100	+0.00(+0.00%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	21,728	+0.00(+0.00%)
Apr 25, 2022	0.0400	0.0400	0.0350	0.0350	60,950	+0.00(+0.00%)
Apr 22, 2022	0.0350	0.0350	0.0350	0.0350	90,000	-0.00(-12.50%)
Apr 20, 2022	0.0400			0.0400	100	+0.00(+0.00%)
Apr 18, 2022	0.0400			0.0400	900	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 12, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Apr 11, 2022	0.0400	0.0400	0.0350	0.0400	29,000	+0.00(+0.00%)
Apr 08, 2022	0.0450	0.0450	0.0400	0.0400	323,100	-0.00(-11.11%)
Apr 07, 2022	0.0450	0.0500	0.0450	0.0450	140,640	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0450	0.0450	1,326	+0.00(+12.50%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	23,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.