Indicators

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	32,000	+0.00(+12.50%)
Apr 25, 2024	0.0400	0.0500	0.0400	0.0400	353,200	-0.00(-11.11%)
Apr 24, 2024	0.0400	0.0450	0.0400	0.0450	82,500	-0.01(-10.00%)
Apr 22, 2024				0.0500	455	+0.00(+0.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	111,000	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-9.09%)
Apr 17, 2024	0.0550	0.0550	0.0550	0.0550	4,200	+0.00(+0.00%)
Apr 16, 2024	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Apr 11, 2024				0.0550	0	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	65,020	-0.00(-8.33%)
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	2,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.