Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2300 0.2300 0.2200 0.2200 372,210 +0.01(+2.33%)
Apr 29, 2024 0.2250 0.2250 0.2150 0.2150 43,081 +0.00(+0.00%)
Apr 26, 2024 0.2250 0.2250 0.2150 0.2150 37,100 +0.00(+0.00%)
Apr 25, 2024 0.2250 0.2250 0.2150 0.2150 1,039,008 -0.01(-4.44%)
Apr 24, 2024 0.2300 0.2300 0.2250 0.2250 17,500 +0.01(+2.27%)
Apr 23, 2024 0.2300 0.2300 0.2200 0.2200 100,700 -0.01(-4.35%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 182,357 +0.00(+0.00%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2300 27,051 -0.00(-2.13%)
Apr 18, 2024 0.2400 0.2400 0.2300 0.2350 49,595 +0.00(+2.17%)
Apr 17, 2024 0.2300 0.2300 0.2250 0.2300 75,020 -0.00(-2.13%)
Apr 16, 2024 0.2350 0.2400 0.2250 0.2350 212,108 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2350 0.2350 149,763 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2400 0.2350 0.2350 58,001 +0.00(+0.00%)
Apr 11, 2024 0.2400 0.2400 0.2350 0.2350 209,960 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2400 0.2350 0.2350 95,307 +0.00(+0.00%)
Apr 09, 2024 0.2350 0.2400 0.2350 0.2350 56,403 -0.01(-2.08%)
Apr 08, 2024 0.2300 0.2400 0.2300 0.2400 139,532 +0.01(+2.13%)
Apr 05, 2024 0.2300 0.2350 0.2200 0.2350 298,820 +0.00(+0.00%)
Apr 04, 2024 0.2400 0.2400 0.2300 0.2350 25,829 -0.01(-2.08%)
Apr 03, 2024 0.2350 0.2400 0.2300 0.2400 6,000 +0.01(+2.13%)
Apr 02, 2024 0.2300 0.2350 0.2200 0.2350 37,409 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.