Indicators

(TSV: DEFN )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1650	0.1650	0.1500	0.1650	68,000	+0.01(+3.13%)
Apr 29, 2020	0.1500	0.1600	0.1450	0.1600	197,530	+0.01(+6.67%)
Apr 28, 2020	0.1500	0.1500	0.1500	0.1500	5,396	+0.00(+0.00%)
Apr 27, 2020	0.1500	0.1600	0.1430	0.1500	200,396	+0.00(+0.00%)
Apr 24, 2020	0.1450	0.1500	0.1450	0.1500	63,500	+0.01(+7.14%)
Apr 23, 2020	0.1350	0.1450	0.1200	0.1400	64,200	+0.01(+7.69%)
Apr 22, 2020	0.1500	0.1500	0.1300	0.1300	49,000	-0.01(-3.70%)
Apr 21, 2020	0.1300	0.1350	0.1250	0.1350	14,000	+0.02(+12.50%)
Apr 20, 2020	0.1200	0.1300	0.1150	0.1200	85,817	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1250	0.1150	0.1200	93,999	+0.00(+0.00%)
Apr 16, 2020	0.1150	0.1250	0.1150	0.1200	79,500	+0.01(+9.09%)
Apr 15, 2020	0.1200	0.1200	0.1100	0.1100	128,500	-0.01(-8.33%)
Apr 14, 2020	0.1300	0.1300	0.1200	0.1200	52,500	-0.01(-7.69%)
Apr 13, 2020	0.1200	0.1400	0.1200	0.1300	40,000	+0.01(+8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 07, 2020		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Apr 06, 2020	0.1300	0.1500	0.1100	0.1450	26,702	+0.01(+11.54%)
Apr 03, 2020	0.1350	0.1350	0.1150	0.1300	13,000	+0.00(+0.00%)
Apr 02, 2020	0.1250	0.1300	0.1250	0.1300	35,000	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.