Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.450	2.650	2.420	2.590	816,787	+0.09(+3.60%)
Apr 27, 2017	2.600	2.600	2.500	2.500	531,029	-0.07(-2.72%)
Apr 26, 2017	2.620	2.680	2.550	2.570	485,071	-0.10(-3.75%)
Apr 25, 2017	2.810	2.810	2.640	2.670	662,096	-0.12(-4.30%)
Apr 24, 2017	2.820	2.890	2.770	2.790	433,358	-0.03(-1.06%)
Apr 21, 2017	2.820	2.850	2.780	2.820	370,982	+0.02(+0.71%)
Apr 20, 2017	2.950	2.950	2.670	2.800	969,105	-0.07(-2.44%)
Apr 19, 2017	2.600	2.970	2.600	2.870	2,290,798	+0.31(+12.11%)
Apr 18, 2017	2.600	2.630	2.470	2.560	1,285,984	-0.10(-3.76%)
Apr 17, 2017	2.750	2.830	2.640	2.660	1,276,358	-0.16(-5.67%)
Apr 13, 2017	3.170	3.170	2.780	2.820	2,289,932	-0.28(-9.03%)
Apr 12, 2017	3.190	3.230	2.950	3.100	2,003,818	-0.06(-1.90%)
Apr 11, 2017	3.600	3.610	2.800	3.160	4,955,072	-0.34(-9.71%)
Apr 10, 2017		3.500	3.200	3.500	3,542,303	+0.41(+13.27%)
Apr 07, 2017	2.990	3.170	2.970	3.090	2,638,859	+0.11(+3.69%)
Apr 06, 2017	2.820	2.980	2.820	2.980	1,585,251	+0.20(+7.19%)
Apr 05, 2017	2.650	2.800	2.650	2.780	1,377,086	+0.15(+5.70%)
Apr 04, 2017	2.560	2.630	2.540	2.630	862,604	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.