Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.210 1.190 1.210 107,787 +0.01(+0.83%)
Apr 28, 2016 1.190 1.200 1.170 1.200 174,302 +0.00(+0.00%)
Apr 27, 2016 1.200 1.200 1.180 1.200 224,566 +0.01(+0.84%)
Apr 26, 2016 1.220 1.230 1.190 1.190 504,768 -0.02(-1.65%)
Apr 25, 2016 1.250 1.270 1.170 1.210 811,290 +0.06(+5.22%)
Apr 22, 2016 1.200 1.220 1.110 1.150 739,688 -0.07(-5.74%)
Apr 21, 2016 1.350 1.410 1.200 1.220 1,634,526 -0.03(-2.40%)
Apr 20, 2016 1.100 1.250 1.010 1.250 1,146,254 +0.17(+15.74%)
Apr 19, 2016 1.060 1.100 0.9800 1.080 543,296 +0.04(+3.85%)
Apr 18, 2016 1.040 1.070 1.010 1.040 248,576 +0.05(+5.05%)
Apr 15, 2016 1.100 1.100 0.9500 0.9900 541,825 -0.07(-6.60%)
Apr 14, 2016 1.020 1.120 1.020 1.060 814,871 +0.08(+8.16%)
Apr 13, 2016 0.9000 0.9800 0.9000 0.9800 624,276 +0.12(+13.95%)
Apr 12, 2016 0.8300 0.9000 0.8300 0.8600 351,300 +0.03(+3.61%)
Apr 11, 2016 0.8300 0.8300 0.8100 0.8300 59,635 +0.02(+2.47%)
Apr 08, 2016 0.8200 0.8200 0.7900 0.8100 106,395 +0.01(+1.25%)
Apr 07, 2016 0.8200 0.8200 0.8000 0.8000 105,536 -0.01(-1.23%)
Apr 06, 2016 0.8100 0.8200 0.8100 0.8100 132,363 +0.01(+1.25%)
Apr 05, 2016 0.8000 0.8300 0.8000 0.8000 215,785 +0.02(+2.56%)
Apr 04, 2016 0.7800 0.8000 0.7800 0.7800 135,441 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.