Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5200 0.5300 0.5000 0.5000 85,000 -0.01(-1.96%)
Apr 29, 2015 0.5300 0.5300 0.5000 0.5100 61,650 +0.00(+0.00%)
Apr 28, 2015 0.5500 0.5500 0.5100 0.5100 84,121 -0.02(-3.77%)
Apr 27, 2015 0.5400 0.5500 0.5200 0.5300 34,827 -0.01(-1.85%)
Apr 24, 2015 0.5700 0.5700 0.5300 0.5400 78,363 -0.01(-1.82%)
Apr 23, 2015 0.5600 0.5700 0.5500 0.5500 72,747 -0.02(-3.51%)
Apr 22, 2015 0.5800 0.5800 0.5500 0.5700 26,225 -0.01(-1.72%)
Apr 21, 2015 0.5800 0.5800 0.5500 0.5800 33,188 +0.01(+1.75%)
Apr 20, 2015 0.5800 0.5800 0.5700 0.5700 65,742 +0.00(+0.00%)
Apr 17, 2015 0.5500 0.5800 0.5500 0.5700 44,663 -0.01(-1.72%)
Apr 16, 2015 0.5600 0.5800 0.5500 0.5800 25,800 +0.03(+5.45%)
Apr 15, 2015 0.5800 0.5800 0.5500 0.5500 71,745 -0.03(-5.17%)
Apr 14, 2015 0.5700 0.5800 0.5400 0.5800 113,308 +0.03(+5.45%)
Apr 13, 2015 0.5700 0.5800 0.5500 0.5500 53,213 -0.02(-3.51%)
Apr 10, 2015 0.5600 0.5700 0.5500 0.5700 22,085 -0.01(-1.72%)
Apr 09, 2015 0.5500 0.5800 0.5400 0.5800 52,680 +0.03(+5.45%)
Apr 08, 2015 0.5700 0.5800 0.5500 0.5500 55,330 -0.01(-1.79%)
Apr 07, 2015 0.6200 0.6200 0.5600 0.5600 196,606 -0.04(-6.67%)
Apr 06, 2015 0.6200 0.6300 0.6000 0.6000 107,566 -0.03(-4.76%)
Apr 02, 2015 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.