Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0600 0.0550 0.0550 207,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 11,450 +0.00(+10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 108,739 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0500 0.0500 5,770 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.