Indicators

Franco Nev Corp (TSX: FNV )

166.72 +0.19 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	208.59	209.78	204.85	205.58	406,604	-3.01(-1.44%)
Apr 27, 2023	205.68	208.66	204.46	208.59	345,053	+2.01(+0.97%)
Apr 26, 2023	209.64	210.05	205.64	206.58	334,892	-1.73(-0.83%)
Apr 25, 2023	205.71	208.52	204.70	208.31	218,954	+2.57(+1.25%)
Apr 24, 2023	205.93	206.45	203.18	205.74	305,481	-0.57(-0.28%)
Apr 21, 2023	204.96	207.00	204.14	206.31	359,327	+0.17(+0.08%)
Apr 20, 2023	205.61	207.72	205.13	206.14	307,509	+1.30(+0.63%)
Apr 19, 2023	204.50	206.89	203.92	204.84	303,501	-2.45(-1.18%)
Apr 18, 2023	207.29	210.16	206.98	207.29	232,308	-0.23(-0.11%)
Apr 17, 2023	207.18	208.09	205.96	207.52	252,493	-1.15(-0.55%)
Apr 14, 2023	207.43	209.32	204.64	208.67	315,991	-0.61(-0.29%)
Apr 13, 2023	210.55	212.57	208.34	209.28	292,348	+0.44(+0.21%)
Apr 12, 2023	209.85	210.38	208.21	208.84	225,449	+1.61(+0.78%)
Apr 11, 2023	206.99	208.76	206.77	207.23	265,721	+0.89(+0.43%)
Apr 10, 2023	206.33	207.41	204.73	206.34	197,870	-1.39(-0.67%)
Apr 06, 2023				207.73	0	+0.82(+0.40%)
Apr 05, 2023	210.95	211.86	203.38	206.91	589,812	-1.23(-0.59%)
Apr 04, 2023	202.48	208.71	201.75	208.14	340,517	+6.10(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.