Indicators

Franco Nev Corp (TSX: FNV )

166.72 +0.19 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.78	44.58	43.73	44.31	541,307	+0.42(+0.96%)
Apr 27, 2012	43.49	44.08	43.18	43.89	406,445	+0.90(+2.09%)
Apr 26, 2012	42.47	43.22	42.46	42.99	544,363	+0.68(+1.61%)
Apr 25, 2012	41.20	42.61	41.01	42.31	536,735	+1.20(+2.92%)
Apr 24, 2012	41.46	41.74	41.00	41.11	521,250	+0.21(+0.51%)
Apr 23, 2012	41.87	41.95	40.78	40.90	488,947	-1.12(-2.67%)
Apr 20, 2012	41.79	42.15	41.59	42.02	255,378	+0.37(+0.89%)
Apr 19, 2012	41.93	42.26	41.51	41.65	279,014	+0.21(+0.51%)
Apr 18, 2012	41.85	41.95	41.32	41.44	516,593	-0.41(-0.98%)
Apr 17, 2012	41.71	42.30	41.46	41.85	255,948	+0.07(+0.17%)
Apr 16, 2012	42.31	42.58	41.30	41.78	477,952	-0.61(-1.44%)
Apr 13, 2012	42.25	42.79	42.00	42.39	324,003	-0.20(-0.47%)
Apr 12, 2012	41.36	42.96	41.36	42.59	308,913	+1.01(+2.43%)
Apr 11, 2012	41.91	42.08	41.39	41.58	579,244	-0.15(-0.36%)
Apr 10, 2012	40.13	41.76	40.13	41.73	670,613	+1.51(+3.75%)
Apr 09, 2012	40.03	40.61	40.03	40.22	339,737	+0.11(+0.27%)
Apr 05, 2012	41.14	41.14	39.83	40.11	812,767	-0.82(-2.00%)
Apr 04, 2012	41.43	41.83	40.35	40.93	444,410	-1.29(-3.06%)
Apr 03, 2012	42.54	43.02	41.87	42.22	497,776	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.