Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.19 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				23.97	1	-0.03(-0.13%)
Apr 29, 2024	23.93	24.00	23.93	24.00	1,700	-0.02(-0.08%)
Apr 24, 2024				24.02	1	-0.09(-0.37%)
Apr 23, 2024	24.11	24.11	24.11	24.11	100	+0.18(+0.75%)
Apr 22, 2024	23.93	23.94	23.93	23.93	3,070	+0.30(+1.27%)
Apr 19, 2024	23.62	23.63	23.62	23.63	2,450	+0.08(+0.34%)
Apr 18, 2024	23.64	23.65	23.55	23.55	888	-0.14(-0.59%)
Apr 16, 2024				23.69	0	-0.09(-0.38%)
Apr 15, 2024	23.91	23.91	23.78	23.78	6,010	-0.20(-0.83%)
Apr 12, 2024	23.91	23.98	23.91	23.98	510	+0.02(+0.08%)
Apr 11, 2024	23.96	23.96	23.96	23.96	300	-0.09(-0.37%)
Apr 09, 2024				24.05	10	-0.04(-0.17%)
Apr 08, 2024	24.08	24.09	24.08	24.09	1,200	+0.05(+0.21%)
Apr 05, 2024	24.04	24.04	24.04	24.04	3,600	-0.03(-0.12%)
Apr 04, 2024	24.12	24.12	24.07	24.07	925	-0.02(-0.08%)
Apr 03, 2024	24.07	24.09	24.05	24.09	6,055	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.