Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7300 0.7400 0.7000 0.7000 215,476 -0.04(-5.41%)
Apr 29, 2020 0.6900 0.7600 0.6800 0.7400 495,015 +0.04(+5.71%)
Apr 28, 2020 0.7000 0.7200 0.6900 0.7000 136,600 -0.01(-1.41%)
Apr 27, 2020 0.7000 0.7100 0.6900 0.7100 214,440 +0.01(+1.43%)
Apr 24, 2020 0.6900 0.7200 0.6900 0.7000 156,505 -0.01(-1.41%)
Apr 23, 2020 0.7000 0.7300 0.6900 0.7100 340,237 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.7500 0.7000 0.7100 329,883 -0.03(-4.05%)
Apr 21, 2020 0.7600 0.7600 0.7400 0.7400 145,953 -0.03(-3.90%)
Apr 20, 2020 0.7500 0.7800 0.7500 0.7700 131,922 -0.01(-1.28%)
Apr 17, 2020 0.7900 0.8000 0.7600 0.7800 274,409 +0.02(+2.63%)
Apr 16, 2020 0.8000 0.8000 0.7500 0.7600 155,565 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7700 0.7300 0.7600 325,553 -0.03(-3.80%)
Apr 14, 2020 0.7500 0.8200 0.7500 0.7900 474,739 +0.05(+6.76%)
Apr 13, 2020 0.7700 0.7700 0.7200 0.7400 262,562 -0.02(-2.63%)
Apr 09, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Apr 08, 2020 0.7200 0.7500 0.7000 0.7400 175,189 +0.03(+4.23%)
Apr 07, 2020 0.7800 0.7800 0.7000 0.7100 306,923 -0.03(-4.05%)
Apr 06, 2020 0.7600 0.7700 0.7200 0.7400 220,789 +0.04(+5.71%)
Apr 03, 2020 0.7600 0.7600 0.7000 0.7000 159,216 -0.02(-2.78%)
Apr 02, 2020 0.7400 0.7400 0.7100 0.7200 155,017 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.