Indicators

Capital Power Corp (TSX: CPX )

38.07 -0.16 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.78	44.25	43.75	44.16	401,639	+0.39(+0.89%)
Apr 27, 2023	43.41	43.79	43.35	43.77	322,986	+0.33(+0.76%)
Apr 26, 2023	43.75	43.75	43.23	43.44	508,427	+0.04(+0.09%)
Apr 25, 2023	43.31	43.65	43.16	43.40	149,289	+0.05(+0.12%)
Apr 24, 2023	42.88	43.41	42.76	43.35	710,068	+0.38(+0.88%)
Apr 21, 2023	42.82	42.99	42.50	42.97	180,509	+0.31(+0.73%)
Apr 20, 2023	42.67	42.83	42.33	42.66	589,016	+0.06(+0.14%)
Apr 19, 2023	42.40	42.96	42.33	42.60	379,044	+0.20(+0.47%)
Apr 18, 2023	43.50	43.56	42.23	42.40	887,935	-1.11(-2.55%)
Apr 17, 2023	43.74	43.74	43.21	43.51	738,010	-0.16(-0.37%)
Apr 14, 2023	44.20	44.47	43.58	43.67	681,223	-0.62(-1.40%)
Apr 13, 2023	43.80	44.50	43.65	44.29	500,626	+0.44(+1.00%)
Apr 12, 2023	43.99	44.18	43.74	43.85	285,243	+0.08(+0.18%)
Apr 11, 2023	43.95	43.98	43.62	43.77	638,285	-0.10(-0.23%)
Apr 10, 2023	43.26	43.93	43.18	43.87	520,409	+0.55(+1.27%)
Apr 06, 2023				43.32	0	+0.44(+1.03%)
Apr 05, 2023	42.27	43.09	42.26	42.88	310,366	+0.70(+1.66%)
Apr 04, 2023	41.62	42.29	41.55	42.18	420,615	+0.68(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.