Indicators

Capital Power Corp (TSX: CPX )

38.07 -0.16 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.43	42.46	42.09	42.22	340,944	-0.13(-0.31%)
Apr 28, 2022	42.07	42.58	42.05	42.35	232,028	+0.45(+1.07%)
Apr 27, 2022	42.00	42.16	41.74	41.90	225,060	+0.02(+0.05%)
Apr 26, 2022	42.16	42.27	41.65	41.88	330,327	-0.20(-0.48%)
Apr 25, 2022	42.00	42.24	41.60	42.08	254,139	-0.30(-0.71%)
Apr 22, 2022	42.61	42.74	42.28	42.38	144,885	-0.26(-0.61%)
Apr 21, 2022	42.77	42.87	42.38	42.64	159,654	+0.07(+0.16%)
Apr 20, 2022	42.56	42.88	42.46	42.57	166,550	+0.08(+0.19%)
Apr 19, 2022	42.85	43.30	42.47	42.49	263,309	-0.36(-0.84%)
Apr 18, 2022	42.25	42.91	42.24	42.85	508,964	+0.60(+1.42%)
Apr 14, 2022				42.25	0	+0.34(+0.81%)
Apr 13, 2022	41.91	42.08	41.75	41.91	143,432	-0.03(-0.07%)
Apr 12, 2022	41.54	42.16	41.45	41.94	378,772	+0.27(+0.65%)
Apr 11, 2022	42.18	42.22	41.51	41.67	285,161	-0.55(-1.30%)
Apr 08, 2022	42.14	42.50	42.14	42.22	211,970	+0.01(+0.02%)
Apr 07, 2022	41.99	42.23	41.72	42.21	266,931	+0.14(+0.33%)
Apr 06, 2022	40.87	42.10	40.86	42.07	452,093	+1.06(+2.58%)
Apr 05, 2022	40.54	41.06	40.52	41.01	342,386	+0.47(+1.16%)
Apr 04, 2022	40.83	40.97	40.48	40.54	188,452	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.