Indicators

Capital Power Corp (TSX: CPX )

37.99 +0.27 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.79	24.90	24.60	24.88	245,155	+0.20(+0.81%)
Apr 27, 2017	25.10	25.23	24.62	24.68	335,711	-0.52(-2.06%)
Apr 26, 2017	24.91	25.24	24.77	25.20	608,219	+0.38(+1.53%)
Apr 25, 2017	24.39	24.88	24.30	24.82	1,534,393	+0.61(+2.52%)
Apr 24, 2017	24.34	24.40	24.10	24.21	362,646	-0.07(-0.29%)
Apr 21, 2017	24.40	24.42	24.20	24.28	153,184	-0.09(-0.37%)
Apr 20, 2017	24.35	24.42	24.28	24.37	147,725	-0.02(-0.08%)
Apr 19, 2017	24.57	24.57	24.05	24.39	267,662	-0.07(-0.29%)
Apr 18, 2017	24.56	24.63	24.43	24.46	284,175	-0.13(-0.53%)
Apr 17, 2017	24.64	24.70	24.56	24.59	270,148	-0.05(-0.20%)
Apr 13, 2017	24.55	24.70	24.41	24.64	622,877	-0.78(-3.07%)
Apr 12, 2017	25.48	25.54	25.37	25.42	124,664	-0.04(-0.16%)
Apr 11, 2017	25.65	25.67	25.38	25.46	92,836	-0.17(-0.66%)
Apr 10, 2017	25.39	25.67	25.25	25.63	150,174	+0.23(+0.91%)
Apr 07, 2017	25.65	25.65	25.37	25.40	122,151	-0.32(-1.24%)
Apr 06, 2017	25.28	25.72	25.28	25.72	104,176	+0.42(+1.66%)
Apr 05, 2017	25.49	25.62	25.18	25.30	304,937	-0.30(-1.17%)
Apr 04, 2017	25.78	25.79	25.42	25.60	179,570	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.