Indicators

Capital Power Corp (TSX: CPX )

37.72 -0.35 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.33	23.55	23.13	23.42	270,630	+0.08(+0.34%)
Apr 27, 2012	22.86	23.50	22.86	23.34	160,446	+0.47(+2.06%)
Apr 26, 2012	22.90	23.00	22.71	22.87	191,473	+0.04(+0.18%)
Apr 25, 2012	22.76	23.04	22.76	22.83	151,772	+0.15(+0.66%)
Apr 24, 2012	23.16	23.20	22.48	22.68	316,785	-0.39(-1.69%)
Apr 23, 2012	23.32	23.46	23.07	23.07	168,479	-0.27(-1.16%)
Apr 20, 2012	23.41	23.50	23.34	23.34	117,781	-0.05(-0.21%)
Apr 19, 2012	23.41	23.54	23.36	23.39	128,488	+0.03(+0.13%)
Apr 18, 2012	23.40	23.50	23.33	23.36	96,049	-0.04(-0.17%)
Apr 17, 2012	23.50	23.59	23.40	23.40	129,620	-0.04(-0.17%)
Apr 16, 2012	23.54	23.58	23.44	23.44	135,773	-0.07(-0.30%)
Apr 13, 2012	23.55	23.55	23.48	23.51	114,707	-0.04(-0.17%)
Apr 12, 2012	23.50	23.59	23.48	23.55	176,826	+0.05(+0.21%)
Apr 11, 2012	23.40	23.52	23.32	23.50	171,035	+0.21(+0.90%)
Apr 10, 2012	23.42	23.50	23.20	23.29	176,411	-0.06(-0.26%)
Apr 09, 2012	23.42	23.43	23.20	23.35	56,401	-0.05(-0.21%)
Apr 05, 2012	23.45	23.48	23.35	23.40	114,810	-0.10(-0.43%)
Apr 04, 2012	23.40	23.50	23.27	23.50	277,120	+0.10(+0.43%)
Apr 03, 2012	23.45	23.50	23.40	23.40	122,521	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.