Indicators

Capital Power Corp (TSX: CPX )

37.99 +0.27 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.15	25.50	25.15	25.49	86,195	+0.20(+0.79%)
Apr 28, 2011	25.26	25.30	25.20	25.29	95,289	+0.03(+0.12%)
Apr 27, 2011	25.27	25.33	25.24	25.26	30,206	-0.06(-0.24%)
Apr 26, 2011	25.40	25.40	25.25	25.32	116,144	-0.08(-0.31%)
Apr 25, 2011	25.50	25.45	25.38	25.40	35,432	+0.04(+0.16%)
Apr 21, 2011	25.50	25.59	25.32	25.36	30,964	-0.14(-0.55%)
Apr 20, 2011	25.75	25.75	25.45	25.50	59,335	-0.12(-0.47%)
Apr 19, 2011	25.48	25.67	25.15	25.62	40,827	+0.14(+0.55%)
Apr 18, 2011	25.40	25.50	25.05	25.48	34,229	+0.06(+0.24%)
Apr 15, 2011	25.53	25.58	25.41	25.42	31,489	-0.17(-0.66%)
Apr 14, 2011	25.64	25.71	25.50	25.59	37,484	-0.16(-0.62%)
Apr 13, 2011	25.74	25.84	25.61	25.75	68,950	+0.25(+0.98%)
Apr 12, 2011	25.79	25.80	25.36	25.50	50,107	-0.22(-0.86%)
Apr 11, 2011	25.80	25.85	25.50	25.72	66,199	-0.03(-0.12%)
Apr 08, 2011	25.65	25.85	25.60	25.75	44,137	+0.13(+0.51%)
Apr 07, 2011	25.76	25.87	25.62	25.62	57,432	-0.14(-0.54%)
Apr 06, 2011	25.87	25.87	25.68	25.76	63,827	-0.08(-0.31%)
Apr 05, 2011	25.65	25.90	25.65	25.84	66,251	+0.20(+0.78%)
Apr 04, 2011	25.99	25.99	25.60	25.64	71,358	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.