Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.20 -0.10 (-0.43%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.93	16.23	15.93	16.11	141,485	+0.22(+1.36%)
Apr 27, 2023	15.73	15.98	15.73	15.90	126,396	+0.26(+1.63%)
Apr 26, 2023	15.50	15.82	15.50	15.64	136,067	+0.00(+0.00%)
Apr 25, 2023	15.69	16.32	15.50	15.64	143,099	-0.25(-1.55%)
Apr 24, 2023	16.19	16.34	15.84	15.89	84,323	-0.27(-1.64%)
Apr 21, 2023	16.18	16.33	15.98	16.15	153,250	-0.05(-0.30%)
Apr 20, 2023	16.10	16.39	16.01	16.20	118,537	-0.09(-0.54%)
Apr 19, 2023	16.42	16.42	16.19	16.29	92,197	+0.00(+0.00%)
Apr 18, 2023	16.49	16.56	16.16	16.29	95,540	-0.15(-0.90%)
Apr 17, 2023	16.43	16.49	16.32	16.44	80,960	+0.00(+0.00%)
Apr 14, 2023	16.45	16.75	16.21	16.44	117,773	-0.07(-0.42%)
Apr 13, 2023	16.39	16.62	16.20	16.51	109,162	+0.22(+1.33%)
Apr 12, 2023	16.36	16.44	16.11	16.29	118,049	+0.11(+0.67%)
Apr 11, 2023	16.10	16.33	15.72	16.18	202,265	+0.07(+0.43%)
Apr 10, 2023	15.91	16.26	15.81	16.11	272,725	+0.18(+1.11%)
Apr 06, 2023	15.91	16.01	15.65	15.94	118,390	+0.11(+0.68%)
Apr 05, 2023	15.73	15.94	15.62	15.83	134,196	+0.05(+0.31%)
Apr 04, 2023	16.27	16.27	15.69	15.78	159,661	-0.44(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.