Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.71 -0.07 (-0.32%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	19.58	18.57	18.62	173,311	-0.91(-4.65%)
Apr 28, 2022	18.82	19.57	18.67	19.53	295,562	+0.80(+4.28%)
Apr 27, 2022	20.03	20.29	18.66	18.73	172,339	-1.19(-5.96%)
Apr 26, 2022	20.20	20.51	19.92	19.92	247,204	-0.51(-2.50%)
Apr 25, 2022	20.43	20.52	19.75	20.43	254,402	-0.07(-0.33%)
Apr 22, 2022	20.61	20.80	20.41	20.50	175,295	-0.15(-0.75%)
Apr 21, 2022	20.36	20.68	20.18	20.65	145,357	+0.33(+1.61%)
Apr 20, 2022	20.30	20.64	20.15	20.32	170,173	+0.16(+0.81%)
Apr 19, 2022	20.02	20.44	20.02	20.16	147,715	+0.27(+1.36%)
Apr 18, 2022	20.11	20.30	19.73	19.89	177,798	-0.25(-1.25%)
Apr 14, 2022	20.46	20.60	20.08	20.14	190,546	-0.34(-1.65%)
Apr 13, 2022	20.49	20.76	20.32	20.48	242,858	+0.04(+0.19%)
Apr 12, 2022	20.50	20.83	20.38	20.44	210,230	+0.16(+0.81%)
Apr 11, 2022	20.07	20.58	20.07	20.27	170,287	+0.05(+0.24%)
Apr 08, 2022	20.46	20.74	20.20	20.23	145,440	-0.25(-1.23%)
Apr 07, 2022	20.18	20.54	20.10	20.48	118,212	+0.35(+1.73%)
Apr 06, 2022	20.19	20.58	20.07	20.13	118,885	-0.21(-1.04%)
Apr 05, 2022	20.65	20.81	20.32	20.34	127,475	-0.36(-1.73%)
Apr 04, 2022	20.74	20.94	20.48	20.70	119,266	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.