Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.18 -0.08 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.97	21.07	20.56	20.59	192,170	-0.37(-1.76%)
Apr 27, 2017	20.67	20.98	20.54	20.96	207,008	+0.30(+1.47%)
Apr 26, 2017	20.17	20.68	20.14	20.65	171,665	+0.50(+2.47%)
Apr 25, 2017	20.50	20.64	20.15	20.15	93,445	-0.34(-1.67%)
Apr 24, 2017	20.26	20.51	20.00	20.50	194,441	+0.53(+2.63%)
Apr 21, 2017	19.96	20.15	19.71	19.97	99,699	-0.05(-0.23%)
Apr 20, 2017	19.79	20.03	19.61	20.02	93,233	+0.32(+1.64%)
Apr 19, 2017	19.22	19.73	19.14	19.69	116,397	+0.55(+2.89%)
Apr 18, 2017	18.96	19.16	18.86	19.14	106,514	+0.13(+0.68%)
Apr 17, 2017	18.96	19.18	18.75	19.01	85,383	+0.12(+0.63%)
Apr 13, 2017	19.14	19.19	18.84	18.89	85,374	-0.29(-1.49%)
Apr 12, 2017	19.26	19.39	19.10	19.18	97,536	-0.13(-0.67%)
Apr 11, 2017	18.96	19.37	18.88	19.31	171,722	+0.24(+1.26%)
Apr 10, 2017	18.79	19.25	18.74	19.07	222,561	+0.30(+1.57%)
Apr 07, 2017	19.06	19.15	18.70	18.77	145,286	-0.41(-2.12%)
Apr 06, 2017	19.06	19.19	18.87	19.18	77,586	+0.08(+0.43%)
Apr 05, 2017	19.21	19.31	18.96	19.09	134,966	+0.02(+0.10%)
Apr 04, 2017	19.24	19.40	18.87	19.07	172,682	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.