Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.99 -0.31 (-1.39%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.52	12.67	12.10	12.11	195,240	-0.48(-3.85%)
Apr 27, 2012	12.32	12.63	12.15	12.59	158,369	+0.33(+2.68%)
Apr 26, 2012	12.21	12.41	12.13	12.26	106,227	+0.03(+0.28%)
Apr 25, 2012	12.18	12.35	11.97	12.23	187,402	+0.29(+2.39%)
Apr 24, 2012	11.78	12.02	11.76	11.94	169,627	+0.18(+1.55%)
Apr 23, 2012	12.03	12.03	11.68	11.76	270,504	-0.42(-3.48%)
Apr 20, 2012	12.39	12.41	12.18	12.19	181,699	+0.06(+0.50%)
Apr 19, 2012	12.30	12.42	12.10	12.13	205,956	-0.15(-1.20%)
Apr 18, 2012	12.64	12.64	12.21	12.27	137,065	-0.42(-3.34%)
Apr 17, 2012	12.45	12.90	12.45	12.70	116,206	+0.42(+3.38%)
Apr 16, 2012	12.52	12.54	12.20	12.28	157,688	-0.11(-0.91%)
Apr 13, 2012	12.98	12.98	12.33	12.39	184,930	-0.61(-4.66%)
Apr 12, 2012	12.56	13.09	12.45	13.00	265,247	+0.51(+4.09%)
Apr 11, 2012	12.38	12.55	12.25	12.49	187,741	+0.26(+2.12%)
Apr 10, 2012	12.64	12.84	12.12	12.23	257,241	-0.50(-3.94%)
Apr 09, 2012	12.88	13.02	12.56	12.73	262,260	-0.42(-3.16%)
Apr 05, 2012	13.08	13.19	13.07	13.15	131,466	-0.04(-0.33%)
Apr 04, 2012	13.34	13.34	13.01	13.19	287,287	-0.29(-2.12%)
Apr 03, 2012	13.86	14.06	13.39	13.48	192,551	-0.38(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.