Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.18 -0.08 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.72	16.72	16.37	16.38	84,267	-0.25(-1.49%)
Apr 28, 2011	16.50	16.70	16.45	16.62	161,616	+0.13(+0.78%)
Apr 27, 2011	16.70	16.74	16.50	16.50	270,170	-0.20(-1.18%)
Apr 26, 2011	16.36	16.81	16.21	16.69	127,301	+0.33(+1.99%)
Apr 25, 2011	16.32	16.42	16.05	16.37	124,498	-0.01(-0.05%)
Apr 21, 2011	16.56	16.56	16.14	16.38	59,124	+0.02(+0.10%)
Apr 20, 2011	16.34	16.37	16.12	16.36	83,953	+0.24(+1.49%)
Apr 19, 2011	16.20	16.31	16.08	16.12	119,530	+0.08(+0.48%)
Apr 18, 2011	16.41	16.51	15.94	16.04	147,510	-0.67(-4.00%)
Apr 15, 2011	16.59	16.76	16.36	16.71	148,963	+0.09(+0.52%)
Apr 14, 2011	16.29	16.80	16.29	16.62	158,369	+0.19(+1.15%)
Apr 13, 2011	16.60	16.60	16.29	16.44	228,966	+0.03(+0.16%)
Apr 12, 2011	16.75	16.84	16.40	16.41	114,924	-0.46(-2.74%)
Apr 11, 2011	17.14	17.24	16.75	16.87	154,797	-0.27(-1.55%)
Apr 08, 2011	17.95	17.95	17.07	17.14	129,100	-0.63(-3.57%)
Apr 07, 2011	17.92	18.12	17.63	17.77	136,114	-0.05(-0.29%)
Apr 06, 2011	17.92	18.15	17.70	17.82	193,904	+0.09(+0.48%)
Apr 05, 2011	17.61	17.93	17.46	17.74	241,576	+0.15(+0.83%)
Apr 04, 2011	18.30	18.35	17.53	17.59	354,015	-0.63(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.