Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.05 -0.25 (-1.12%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.22	25.27	24.56	24.59	341,535	-0.66(-2.61%)
Apr 27, 2007	25.21	25.39	25.14	25.25	219,922	-0.03(-0.10%)
Apr 26, 2007	25.52	25.54	25.14	25.28	387,173	-0.17(-0.67%)
Apr 25, 2007	25.83	26.04	25.42	25.45	386,892	-0.27(-1.03%)
Apr 24, 2007	25.73	26.21	24.08	25.72	1,010,543	-3.06(-10.63%)
Apr 23, 2007	28.86	29.11	28.67	28.78	133,712	+0.04(+0.15%)
Apr 20, 2007	28.85	28.97	28.37	28.73	191,433	+0.25(+0.87%)
Apr 19, 2007	28.28	28.67	27.94	28.49	145,857	-0.10(-0.36%)
Apr 18, 2007	28.73	28.96	28.47	28.59	120,871	-0.27(-0.95%)
Apr 17, 2007	28.59	28.97	28.53	28.86	164,917	+0.19(+0.66%)
Apr 16, 2007	27.98	28.80	27.98	28.67	176,178	+0.72(+2.58%)
Apr 13, 2007	28.12	28.23	27.90	27.95	152,801	-0.30(-1.06%)
Apr 12, 2007	27.82	28.27	27.64	28.25	197,533	+0.51(+1.82%)
Apr 11, 2007	28.13	28.13	27.61	27.75	342,518	-0.46(-1.64%)
Apr 10, 2007	27.98	28.26	27.86	28.21	90,882	+0.26(+0.92%)
Apr 09, 2007	27.75	28.19	27.66	27.95	150,609	+0.20(+0.71%)
Apr 05, 2007	27.86	28.14	27.76	27.76	161,114	-0.10(-0.37%)
Apr 04, 2007	28.58	28.63	27.77	27.86	249,062	-0.69(-2.40%)
Apr 03, 2007	27.89	28.59	27.89	28.55	114,957	+0.72(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.