Indicators

Kelly Svcs Cl A (NQ: KELYA )

22.02 -0.28 (-1.26%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.74	23.90	23.38	23.71	142,597	-0.01(-0.04%)
Apr 27, 2006	23.87	24.06	23.52	23.72	193,198	-0.20(-0.82%)
Apr 26, 2006	23.93	24.11	23.60	23.92	230,663	+0.17(+0.72%)
Apr 25, 2006	23.67	24.64	23.38	23.75	311,900	+0.36(+1.54%)
Apr 24, 2006	23.74	23.81	23.04	23.39	147,619	-0.27(-1.16%)
Apr 21, 2006	23.51	23.71	23.07	23.66	297,870	+0.34(+1.47%)
Apr 20, 2006	23.35	23.61	23.16	23.32	69,828	-0.11(-0.48%)
Apr 19, 2006	23.27	23.61	23.23	23.43	101,654	+0.11(+0.48%)
Apr 18, 2006	22.15	23.45	22.11	23.32	200,355	+1.22(+5.51%)
Apr 17, 2006	22.62	22.74	22.03	22.10	210,036	-0.58(-2.57%)
Apr 13, 2006	22.50	22.81	22.44	22.68	136,238	+0.15(+0.68%)
Apr 12, 2006	22.58	22.68	22.45	22.53	167,202	-0.05(-0.23%)
Apr 11, 2006	23.13	23.20	22.58	22.58	156,193	-0.50(-2.15%)
Apr 10, 2006	23.29	23.45	22.82	23.08	77,410	-0.17(-0.74%)
Apr 07, 2006	23.51	23.86	23.15	23.25	104,667	-0.11(-0.48%)
Apr 06, 2006	23.69	23.78	23.22	23.36	106,860	-0.42(-1.77%)
Apr 05, 2006	23.66	24.05	23.43	23.78	258,355	+0.25(+1.06%)
Apr 04, 2006	23.64	23.85	23.29	23.53	382,750	+0.59(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.